PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 890 Value ($000) $178 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 280 Value ($000) $59 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 497 Value ($000) $106 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 497 Value ($000) $104 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 497 Value ($000) $109 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 497 Value ($000) $111 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 621 Value ($000) $139 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 621 Value ($000) $159 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 621 Value ($000) $171 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 621 Value ($000) $154 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 621 Value ($000) $131 Avg Close $135.28 Range $120.68 - $144.48