PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,588 Value ($000) $187,252 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 186,123 Value ($000) $53,762 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 176,162 Value ($000) $51,689 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 182,173 Value ($000) $54,523 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 209,327 Value ($000) $62,681 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 181,086 Value ($000) $65,892 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 201,160 Value ($000) $57,864 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 255,985 Value ($000) $74,251 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 259,648 Value ($000) $79,193 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 286,862 Value ($000) $75,594 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 270,147 Value ($000) $78,851 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 268,869 Value ($000) $81,236 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 847,753 Value ($000) $237,536 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 256,853 Value ($000) $75,209 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 280,526 Value ($000) $87,712 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 236,430 Value ($000) $92,274 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 212,977 Value ($000) $79,773 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 263,708 Value ($000) $78,348 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 225,939 Value ($000) $67,937 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 302,929 Value ($000) $74,772 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 854,642 Value ($000) $197,362 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 307,624 Value ($000) $68,514 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 290,421 Value ($000) $55,729 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 268,529 Value ($000) $53,333 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 329,842 Value ($000) $70,243 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 229,387 Value ($000) $56,262 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 202,793 Value ($000) $48,299 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 218,258 Value ($000) $47,532 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 166,811 Value ($000) $33,764 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 202,189 Value ($000) $40,767 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 143,140 Value ($000) $32,473 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 169,351 Value ($000) $33,936 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 156,357 Value ($000) $32,679 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 158,423 Value ($000) $33,901 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 154,484 Value ($000) $32,215 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 145,576 Value ($000) $31,868 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 133,544 Value ($000) $29,847 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 159,719 Value ($000) $35,640 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 190,387 Value ($000) $48,661 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 179,892 Value ($000) $49,620 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 187,847 Value ($000) $46,530 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 95,328 Value ($000) $20,174 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 158,738 Value ($000) $29,267 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 139,912 Value ($000) $27,582 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 119,521 Value ($000) $22,093 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 106,751 Value ($000) $17,704 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 98,971 Value ($000) $16,959 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 93,574 Value ($000) $15,766 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 95,510 Value ($000) $14,376 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 88,717 Value ($000) $14,244 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 137,459 Value ($000) $21,077 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,588	$187,252	$277.29	$257.04 - $309.54
Q3 2025	186,123	$53,762	$281.51	$265.35 - $295.20
Q2 2025	176,162	$51,689	$287.46	$248.69 - $300.44
Q1 2025	182,173	$54,523	$287.59	$275.31 - $309.45
Q4 2024	209,327	$62,681	$315.96	$277.00 - $351.71
Q3 2024	181,086	$65,892	$306.57	$264.43 - $348.68
Q2 2024	201,160	$57,864	$257.67	$238.97 - $279.50
Q1 2024	255,985	$74,251	$265.09	$251.02 - $288.14
Q4 2023	259,648	$79,193	$242.81	$212.84 - $284.54
Q3 2023	286,862	$75,594	$253.67	$238.13 - $273.32
Q2 2023	270,147	$78,851	$260.93	$249.35 - $282.76
Q1 2023	268,869	$81,236	$260.60	$238.85 - $279.30
Q4 2022	847,753	$237,536	$256.48	$237.79 - $274.72
Q3 2022	256,853	$75,209	$281.16	$249.46 - $311.83
Q2 2022	280,526	$87,712	$288.90	$246.18 - $351.52
Q1 2022	236,430	$92,274	$301.16	$281.87 - $333.76
Q4 2021	212,977	$79,773	$275.62	$241.87 - $312.77
Q3 2021	263,708	$78,348	$257.31	$240.92 - $272.70
Q2 2021	225,939	$67,937	$228.51	$201.27 - $250.50
Q1 2021	302,929	$74,772	$188.24	$171.22 - $203.50
Q4 2020	854,642	$197,362	$183.60	$172.84 - $192.47
Q3 2020	307,624	$68,514	$162.21	$145.15 - $181.16
Q2 2020	290,421	$55,729	$151.61	$134.96 - $167.50
Q1 2020	268,529	$53,333	$166.60	$121.83 - $181.18
Q4 2019	329,842	$70,243	$170.95	$157.47 - $191.49
Q3 2019	229,387	$56,262	$191.87	$178.32 - $203.48
Q2 2019	202,793	$48,299	$173.84	$160.88 - $187.72
Q1 2019	218,258	$47,532	$157.22	$145.34 - $171.02
Q4 2018	166,811	$33,764	$151.89	$144.13 - $160.93
Q3 2018	202,189	$40,767	$159.08	$147.89 - $172.79
Q2 2018	143,140	$32,473	$152.08	$139.95 - $169.25
Q1 2018	169,351	$33,936	$140.87	$130.22 - $151.64
Q4 2017	156,357	$32,679	$151.35	$141.59 - $156.89
Q3 2017	158,423	$33,901	$146.67	$136.04 - $155.71
Q2 2017	154,484	$32,215	$151.11	$141.61 - $162.82
Q1 2017	145,576	$31,868	$154.24	$147.64 - $160.84
Q4 2016	133,544	$29,847	$146.80	$138.14 - $155.51
Q3 2016	159,719	$35,640	$159.74	$146.43 - $178.09
Q2 2016	190,387	$48,661	$174.22	$160.44 - $188.13
Q1 2016	179,892	$49,620	$170.08	$151.28 - $187.61
Q4 2015	187,847	$46,530	$156.77	$140.96 - $170.95
Q3 2015	95,328	$20,174	$135.28	$120.68 - $144.48
Q2 2015	158,738	$29,267	$126.21	$121.23 - $131.75
Q1 2015	139,912	$27,582	$129.33	$120.62 - $134.87
Q4 2014	119,521	$22,093	$117.31	$106.77 - $123.85
Q3 2014	106,751	$17,704	$110.47	$105.02 - $114.38
Q2 2014	98,971	$16,959	$109.31	$106.54 - $112.47
Q1 2014	93,574	$15,766	$102.35	$93.43 - $108.62
Q4 2013	95,510	$14,376	$100.16	$92.86 - $110.50
Q3 2013	88,717	$14,244	$98.46	$92.73 - $105.26
Q2 2013	137,459	$21,077	$97.16	$89.99 - $103.79