PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,002 Value ($000) $63,838 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 233,558 Value ($000) $67,463 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 238,463 Value ($000) $69,970 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 238,425 Value ($000) $71,358 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 237,856 Value ($000) $71,224 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 214,382 Value ($000) $78,007 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 210,409 Value ($000) $60,524 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 342,816 Value ($000) $99,437 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 943,037 Value ($000) $287,627 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 943,661 Value ($000) $248,673 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 942,420 Value ($000) $275,074 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 997,014 Value ($000) $301,240 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 997,002 Value ($000) $279,350 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,050,079 Value ($000) $307,474 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,037,113 Value ($000) $324,275 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,025,919 Value ($000) $400,396 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 913,717 Value ($000) $341,386 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 645,154 Value ($000) $191,677 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 582,297 Value ($000) $175,091 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 530,597 Value ($000) $130,931 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 531,291 Value ($000) $122,692 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 543,690 Value ($000) $121,092 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 546,494 Value ($000) $104,868 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 630,589 Value ($000) $125,241 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 942,279 Value ($000) $200,667 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 962,813 Value ($000) $236,149 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 974,204 Value ($000) $232,026 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 987,757 Value ($000) $215,114 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 952,509 Value ($000) $192,797 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 975,536 Value ($000) $196,698 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,030,612 Value ($000) $233,805 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 985,884 Value ($000) $197,562 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 965,162 Value ($000) $201,718 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,019,903 Value ($000) $218,249 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,143,644 Value ($000) $238,484 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,306,306 Value ($000) $286,044 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,285,136 Value ($000) $287,227 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,281,191 Value ($000) $285,885 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,488,805 Value ($000) $380,524 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,633,045 Value ($000) $450,442 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,273,541 Value ($000) $563,157 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,381,908 Value ($000) $504,083 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,151,560 Value ($000) $396,683 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,430,712 Value ($000) $282,050 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,345,715 Value ($000) $248,755 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,236,530 Value ($000) $205,066 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,254,820 Value ($000) $215,012 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,145,829 Value ($000) $193,060 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,120,452 Value ($000) $168,651 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 942,678 Value ($000) $151,347 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 942,173 Value ($000) $144,464 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,002	$63,838	$277.29	$257.04 - $309.54
Q3 2025	233,558	$67,463	$281.51	$265.35 - $295.20
Q2 2025	238,463	$69,970	$287.46	$248.69 - $300.44
Q1 2025	238,425	$71,358	$287.59	$275.31 - $309.45
Q4 2024	237,856	$71,224	$315.96	$277.00 - $351.71
Q3 2024	214,382	$78,007	$306.57	$264.43 - $348.68
Q2 2024	210,409	$60,524	$257.67	$238.97 - $279.50
Q1 2024	342,816	$99,437	$265.09	$251.02 - $288.14
Q4 2023	943,037	$287,627	$242.81	$212.84 - $284.54
Q3 2023	943,661	$248,673	$253.67	$238.13 - $273.32
Q2 2023	942,420	$275,074	$260.93	$249.35 - $282.76
Q1 2023	997,014	$301,240	$260.60	$238.85 - $279.30
Q4 2022	997,002	$279,350	$256.48	$237.79 - $274.72
Q3 2022	1,050,079	$307,474	$281.16	$249.46 - $311.83
Q2 2022	1,037,113	$324,275	$288.90	$246.18 - $351.52
Q1 2022	1,025,919	$400,396	$301.16	$281.87 - $333.76
Q4 2021	913,717	$341,386	$275.62	$241.87 - $312.77
Q3 2021	645,154	$191,677	$257.31	$240.92 - $272.70
Q2 2021	582,297	$175,091	$228.51	$201.27 - $250.50
Q1 2021	530,597	$130,931	$188.24	$171.22 - $203.50
Q4 2020	531,291	$122,692	$183.60	$172.84 - $192.47
Q3 2020	543,690	$121,092	$162.21	$145.15 - $181.16
Q2 2020	546,494	$104,868	$151.61	$134.96 - $167.50
Q1 2020	630,589	$125,241	$166.60	$121.83 - $181.18
Q4 2019	942,279	$200,667	$170.95	$157.47 - $191.49
Q3 2019	962,813	$236,149	$191.87	$178.32 - $203.48
Q2 2019	974,204	$232,026	$173.84	$160.88 - $187.72
Q1 2019	987,757	$215,114	$157.22	$145.34 - $171.02
Q4 2018	952,509	$192,797	$151.89	$144.13 - $160.93
Q3 2018	975,536	$196,698	$159.08	$147.89 - $172.79
Q2 2018	1,030,612	$233,805	$152.08	$139.95 - $169.25
Q1 2018	985,884	$197,562	$140.87	$130.22 - $151.64
Q4 2017	965,162	$201,718	$151.35	$141.59 - $156.89
Q3 2017	1,019,903	$218,249	$146.67	$136.04 - $155.71
Q2 2017	1,143,644	$238,484	$151.11	$141.61 - $162.82
Q1 2017	1,306,306	$286,044	$154.24	$147.64 - $160.84
Q4 2016	1,285,136	$287,227	$146.80	$138.14 - $155.51
Q3 2016	1,281,191	$285,885	$159.74	$146.43 - $178.09
Q2 2016	1,488,805	$380,524	$174.22	$160.44 - $188.13
Q1 2016	1,633,045	$450,442	$170.08	$151.28 - $187.61
Q4 2015	2,273,541	$563,157	$156.77	$140.96 - $170.95
Q3 2015	2,381,908	$504,083	$135.28	$120.68 - $144.48
Q2 2015	2,151,560	$396,683	$126.21	$121.23 - $131.75
Q1 2015	1,430,712	$282,050	$129.33	$120.62 - $134.87
Q4 2014	1,345,715	$248,755	$117.31	$106.77 - $123.85
Q3 2014	1,236,530	$205,066	$110.47	$105.02 - $114.38
Q2 2014	1,254,820	$215,012	$109.31	$106.54 - $112.47
Q1 2014	1,145,829	$193,060	$102.35	$93.43 - $108.62
Q4 2013	1,120,452	$168,651	$100.16	$92.86 - $110.50
Q3 2013	942,678	$151,347	$98.46	$92.73 - $105.26
Q2 2013	942,173	$144,464	$97.16	$89.99 - $103.79