PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89