PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,657 Value ($000) $689 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,247 Value ($000) $649 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,324 Value ($000) $682 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,158 Value ($000) $646 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,646 Value ($000) $792 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,330 Value ($000) $1,576 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,517 Value ($000) $724 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,451 Value ($000) $711 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,696 Value ($000) $822 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,343 Value ($000) $617 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,440 Value ($000) $712 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,482 Value ($000) $750 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,038 Value ($000) $851 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,110 Value ($000) $911 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,405 Value ($000) $1,065 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,909 Value ($000) $1,526 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,015 Value ($000) $2,253 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 16,123 Value ($000) $4,790 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,486 Value ($000) $1,949 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 4,264 Value ($000) $1,052 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,809 Value ($000) $880 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,796 Value ($000) $845 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,990 Value ($000) $766 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 4,383 Value ($000) $871 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,376 Value ($000) $1,358 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 10,524 Value ($000) $2,581 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 12,157 Value ($000) $2,895 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 10,408 Value ($000) $2,267 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 6,949 Value ($000) $1,407 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 10,913 Value ($000) $2,200 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,647 Value ($000) $1,281 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 6,274 Value ($000) $1,257 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 7,486 Value ($000) $1,565 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 9,647 Value ($000) $2,064 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 9,403 Value ($000) $1,961 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 7,825 Value ($000) $1,713 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,997 Value ($000) $1,787 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 10,499 Value ($000) $2,343 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 10,457 Value ($000) $2,673 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,886 Value ($000) $2,727 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 11,587 Value ($000) $2,870 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 9,749 Value ($000) $2,063 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 10,762 Value ($000) $1,984 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 13,697 Value ($000) $2,700 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 17,132 Value ($000) $3,167 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 13,423 Value ($000) $2,226 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 15,186 Value ($000) $2,602 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 12,667 Value ($000) $2,134 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 12,212 Value ($000) $1,838 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 12,794 Value ($000) $2,054 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 13,755 Value ($000) $2,109 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,657	$689	$277.29	$257.04 - $309.54
Q3 2025	2,247	$649	$281.51	$265.35 - $295.20
Q2 2025	2,324	$682	$287.46	$248.69 - $300.44
Q1 2025	2,158	$646	$287.59	$275.31 - $309.45
Q4 2024	2,646	$792	$315.96	$277.00 - $351.71
Q3 2024	4,330	$1,576	$306.57	$264.43 - $348.68
Q2 2024	2,517	$724	$257.67	$238.97 - $279.50
Q1 2024	2,451	$711	$265.09	$251.02 - $288.14
Q4 2023	2,696	$822	$242.81	$212.84 - $284.54
Q3 2023	2,343	$617	$253.67	$238.13 - $273.32
Q2 2023	2,440	$712	$260.93	$249.35 - $282.76
Q1 2023	2,482	$750	$260.60	$238.85 - $279.30
Q4 2022	3,038	$851	$256.48	$237.79 - $274.72
Q3 2022	3,110	$911	$281.16	$249.46 - $311.83
Q2 2022	3,405	$1,065	$288.90	$246.18 - $351.52
Q1 2022	3,909	$1,526	$301.16	$281.87 - $333.76
Q4 2021	6,015	$2,253	$275.62	$241.87 - $312.77
Q3 2021	16,123	$4,790	$257.31	$240.92 - $272.70
Q2 2021	6,486	$1,949	$228.51	$201.27 - $250.50
Q1 2021	4,264	$1,052	$188.24	$171.22 - $203.50
Q4 2020	3,809	$880	$183.60	$172.84 - $192.47
Q3 2020	3,796	$845	$162.21	$145.15 - $181.16
Q2 2020	3,990	$766	$151.61	$134.96 - $167.50
Q1 2020	4,383	$871	$166.60	$121.83 - $181.18
Q4 2019	6,376	$1,358	$170.95	$157.47 - $191.49
Q3 2019	10,524	$2,581	$191.87	$178.32 - $203.48
Q2 2019	12,157	$2,895	$173.84	$160.88 - $187.72
Q1 2019	10,408	$2,267	$157.22	$145.34 - $171.02
Q4 2018	6,949	$1,407	$151.89	$144.13 - $160.93
Q3 2018	10,913	$2,200	$159.08	$147.89 - $172.79
Q2 2018	5,647	$1,281	$152.08	$139.95 - $169.25
Q1 2018	6,274	$1,257	$140.87	$130.22 - $151.64
Q4 2017	7,486	$1,565	$151.35	$141.59 - $156.89
Q3 2017	9,647	$2,064	$146.67	$136.04 - $155.71
Q2 2017	9,403	$1,961	$151.11	$141.61 - $162.82
Q1 2017	7,825	$1,713	$154.24	$147.64 - $160.84
Q4 2016	7,997	$1,787	$146.80	$138.14 - $155.51
Q3 2016	10,499	$2,343	$159.74	$146.43 - $178.09
Q2 2016	10,457	$2,673	$174.22	$160.44 - $188.13
Q1 2016	9,886	$2,727	$170.08	$151.28 - $187.61
Q4 2015	11,587	$2,870	$156.77	$140.96 - $170.95
Q3 2015	9,749	$2,063	$135.28	$120.68 - $144.48
Q2 2015	10,762	$1,984	$126.21	$121.23 - $131.75
Q1 2015	13,697	$2,700	$129.33	$120.62 - $134.87
Q4 2014	17,132	$3,167	$117.31	$106.77 - $123.85
Q3 2014	13,423	$2,226	$110.47	$105.02 - $114.38
Q2 2014	15,186	$2,602	$109.31	$106.54 - $112.47
Q1 2014	12,667	$2,134	$102.35	$93.43 - $108.62
Q4 2013	12,212	$1,838	$100.16	$92.86 - $110.50
Q3 2013	12,794	$2,054	$98.46	$92.73 - $105.26
Q2 2013	13,755	$2,109	$97.16	$89.99 - $103.79