PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 250 Value ($000) $76 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 250 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 250 Value ($000) $73 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 250 Value ($000) $78 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 250 Value ($000) $98 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 250 Value ($000) $93,640 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	250	$76	$260.60	$238.85 - $279.30
Q4 2022	250	$0	$256.48	$237.79 - $274.72
Q3 2022	250	$73	$281.16	$249.46 - $311.83
Q2 2022	250	$78	$288.90	$246.18 - $351.52
Q1 2022	250	$98	$301.16	$281.87 - $333.76
Q4 2021	250	$93,640	$275.62	$241.87 - $312.77