PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 584 Value ($000) $116 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,702 Value ($000) $362 Avg Close $170.95 Range $157.47 - $191.49

Q1 2019

Shares 1,193 Value ($000) $241 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,193 Value ($000) $241 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,117 Value ($000) $225 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 321 Value ($000) $73 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	584	$116	$166.60	$121.83 - $181.18
Q4 2019	1,702	$362	$170.95	$157.47 - $191.49
Q1 2019	1,193	$241	$157.22	$145.34 - $171.02
Q4 2018	1,193	$241	$151.89	$144.13 - $160.93
Q3 2018	1,117	$225	$159.08	$147.89 - $172.79
Q2 2018	321	$73	$152.08	$139.95 - $169.25