PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,394 Value ($000) $267 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,419 Value ($000) $282 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,419 Value ($000) $302 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,419 Value ($000) $348 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,419 Value ($000) $338 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,419 Value ($000) $309 Avg Close $157.22 Range $145.34 - $171.02
Q2 2018
Shares 925 Value ($000) $210 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,520 Value ($000) $305 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,995 Value ($000) $417 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 3,035 Value ($000) $649 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 3,310 Value ($000) $691 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,910 Value ($000) $637 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 3,850 Value ($000) $861 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,435 Value ($000) $320 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,435 Value ($000) $367 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,135 Value ($000) $313 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,135 Value ($000) $281 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,135 Value ($000) $240 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,135 Value ($000) $209 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,135 Value ($000) $224 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,135 Value ($000) $210 Avg Close $117.31 Range $106.77 - $123.85
Q3 2013
Shares 1,735 Value ($000) $279 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,735 Value ($000) $266 Avg Close $97.16 Range $89.99 - $103.79