PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,878 Value ($000) $5,937 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 23,012 Value ($000) $6,647 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 23,620 Value ($000) $6,931 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 23,283 Value ($000) $6,968 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 23,390 Value ($000) $7,004 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 23,324 Value ($000) $8,487 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 24,119 Value ($000) $6,938 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 23,893 Value ($000) $6,930 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 24,726 Value ($000) $7,541 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 32,418 Value ($000) $8,543 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 33,617 Value ($000) $9,812 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 34,081 Value ($000) $10,297 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 24,741 Value ($000) $6,932 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 24,733 Value ($000) $7,243 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 24,125 Value ($000) $7,543 Avg Close $288.90 Range $246.18 - $351.52

Q1 2015

Shares 2,234 Value ($000) $440 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,334 Value ($000) $431 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,734 Value ($000) $453 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,734 Value ($000) $468 Avg Close $109.31 Range $106.54 - $112.47

Q3 2013

Shares 1,300 Value ($000) $209 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,300 Value ($000) $199 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,878	$5,937	$277.29	$257.04 - $309.54
Q3 2025	23,012	$6,647	$281.51	$265.35 - $295.20
Q2 2025	23,620	$6,931	$287.46	$248.69 - $300.44
Q1 2025	23,283	$6,968	$287.59	$275.31 - $309.45
Q4 2024	23,390	$7,004	$315.96	$277.00 - $351.71
Q3 2024	23,324	$8,487	$306.57	$264.43 - $348.68
Q2 2024	24,119	$6,938	$257.67	$238.97 - $279.50
Q1 2024	23,893	$6,930	$265.09	$251.02 - $288.14
Q4 2023	24,726	$7,541	$242.81	$212.84 - $284.54
Q3 2023	32,418	$8,543	$253.67	$238.13 - $273.32
Q2 2023	33,617	$9,812	$260.93	$249.35 - $282.76
Q1 2023	34,081	$10,297	$260.60	$238.85 - $279.30
Q4 2022	24,741	$6,932	$256.48	$237.79 - $274.72
Q3 2022	24,733	$7,243	$281.16	$249.46 - $311.83
Q2 2022	24,125	$7,543	$288.90	$246.18 - $351.52
Q1 2015	2,234	$440	$129.33	$120.62 - $134.87
Q4 2014	2,334	$431	$117.31	$106.77 - $123.85
Q3 2014	2,734	$453	$110.47	$105.02 - $114.38
Q2 2014	2,734	$468	$109.31	$106.54 - $112.47
Q3 2013	1,300	$209	$98.46	$92.73 - $105.26
Q2 2013	1,300	$199	$97.16	$89.99 - $103.79