PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $371 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,229 Value ($000) $355 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,229 Value ($000) $361 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,229 Value ($000) $368 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,229 Value ($000) $368 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,229 Value ($000) $447 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,229 Value ($000) $354 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,229 Value ($000) $356 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,229 Value ($000) $375 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 929 Value ($000) $245 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 929 Value ($000) $272 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 929 Value ($000) $281 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 929 Value ($000) $260 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 979 Value ($000) $286,660 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,029 Value ($000) $321,737 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,042 Value ($000) $406,671 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,345 Value ($000) $503,783 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,335 Value ($000) $396,628 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,399 Value ($000) $420,665 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,399 Value ($000) $345,217 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,449 Value ($000) $334,617 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,464 Value ($000) $326,062 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,639 Value ($000) $314,508 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,639 Value ($000) $325,522 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,664 Value ($000) $354,365 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,714 Value ($000) $420,393 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,739 Value ($000) $414,178 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,739 Value ($000) $378,719 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,826 Value ($000) $369,601 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,909 Value ($000) $384,912 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,959 Value ($000) $444,419 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,984 Value ($000) $397,574 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,984 Value ($000) $414,656 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,184 Value ($000) $467,354 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,809 Value ($000) $585,761 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 3,109 Value ($000) $680,591 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 3,359 Value ($000) $750,736 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 3,459 Value ($000) $771,841 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 3,459 Value ($000) $884,086 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,478 Value ($000) $959,337 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,028 Value ($000) $997,736 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 4,128 Value ($000) $873,609 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 4,228 Value ($000) $779,516 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,228 Value ($000) $833,508 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 4,250 Value ($000) $785,613 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,275 Value ($000) $732,521 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,275 Value ($000) $732,521 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 4,325 Value ($000) $728,719 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 4,325 Value ($000) $650,999 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,350 Value ($000) $698,393 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,400 Value ($000) $674,652 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$371	$277.29	$257.04 - $309.54
Q3 2025	1,229	$355	$281.51	$265.35 - $295.20
Q2 2025	1,229	$361	$287.46	$248.69 - $300.44
Q1 2025	1,229	$368	$287.59	$275.31 - $309.45
Q4 2024	1,229	$368	$315.96	$277.00 - $351.71
Q3 2024	1,229	$447	$306.57	$264.43 - $348.68
Q2 2024	1,229	$354	$257.67	$238.97 - $279.50
Q1 2024	1,229	$356	$265.09	$251.02 - $288.14
Q4 2023	1,229	$375	$242.81	$212.84 - $284.54
Q3 2023	929	$245	$253.67	$238.13 - $273.32
Q2 2023	929	$272	$260.93	$249.35 - $282.76
Q1 2023	929	$281	$260.60	$238.85 - $279.30
Q4 2022	929	$260	$256.48	$237.79 - $274.72
Q3 2022	979	$286,660	$281.16	$249.46 - $311.83
Q2 2022	1,029	$321,737	$288.90	$246.18 - $351.52
Q1 2022	1,042	$406,671	$301.16	$281.87 - $333.76
Q4 2021	1,345	$503,783	$275.62	$241.87 - $312.77
Q3 2021	1,335	$396,628	$257.31	$240.92 - $272.70
Q2 2021	1,399	$420,665	$228.51	$201.27 - $250.50
Q1 2021	1,399	$345,217	$188.24	$171.22 - $203.50
Q4 2020	1,449	$334,617	$183.60	$172.84 - $192.47
Q3 2020	1,464	$326,062	$162.21	$145.15 - $181.16
Q2 2020	1,639	$314,508	$151.61	$134.96 - $167.50
Q1 2020	1,639	$325,522	$166.60	$121.83 - $181.18
Q4 2019	1,664	$354,365	$170.95	$157.47 - $191.49
Q3 2019	1,714	$420,393	$191.87	$178.32 - $203.48
Q2 2019	1,739	$414,178	$173.84	$160.88 - $187.72
Q1 2019	1,739	$378,719	$157.22	$145.34 - $171.02
Q4 2018	1,826	$369,601	$151.89	$144.13 - $160.93
Q3 2018	1,909	$384,912	$159.08	$147.89 - $172.79
Q2 2018	1,959	$444,419	$152.08	$139.95 - $169.25
Q1 2018	1,984	$397,574	$140.87	$130.22 - $151.64
Q4 2017	1,984	$414,656	$151.35	$141.59 - $156.89
Q3 2017	2,184	$467,354	$146.67	$136.04 - $155.71
Q2 2017	2,809	$585,761	$151.11	$141.61 - $162.82
Q1 2017	3,109	$680,591	$154.24	$147.64 - $160.84
Q4 2016	3,359	$750,736	$146.80	$138.14 - $155.51
Q3 2016	3,459	$771,841	$159.74	$146.43 - $178.09
Q2 2016	3,459	$884,086	$174.22	$160.44 - $188.13
Q1 2016	3,478	$959,337	$170.08	$151.28 - $187.61
Q4 2015	4,028	$997,736	$156.77	$140.96 - $170.95
Q3 2015	4,128	$873,609	$135.28	$120.68 - $144.48
Q2 2015	4,228	$779,516	$126.21	$121.23 - $131.75
Q1 2015	4,228	$833,508	$129.33	$120.62 - $134.87
Q4 2014	4,250	$785,613	$117.31	$106.77 - $123.85
Q3 2014	4,275	$732,521	$110.47	$105.02 - $114.38
Q2 2014	4,275	$732,521	$109.31	$106.54 - $112.47
Q1 2014	4,325	$728,719	$102.35	$93.43 - $108.62
Q4 2013	4,325	$650,999	$100.16	$92.86 - $110.50
Q3 2013	4,350	$698,393	$98.46	$92.73 - $105.26
Q2 2013	4,400	$674,652	$97.16	$89.99 - $103.79