PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $290 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,000 Value ($000) $305 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,000 Value ($000) $264 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,000 Value ($000) $292 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$290	$265.09	$251.02 - $288.14
Q4 2023	1,000	$305	$242.81	$212.84 - $284.54
Q3 2023	1,000	$264	$253.67	$238.13 - $273.32
Q2 2023	1,000	$292	$260.93	$249.35 - $282.76