PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 46 Value ($000) $9 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 46 Value ($000) $10 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 73 Value ($000) $15 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 73 Value ($000) $15 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 73 Value ($000) $16 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 73 Value ($000) $15 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 73 Value ($000) $16 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 73 Value ($000) $16 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 73 Value ($000) $16 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 73 Value ($000) $19 Avg Close $174.22 Range $160.44 - $188.13
Q2 2013
Shares 250 Value ($000) $38 Avg Close $97.16 Range $89.99 - $103.79