PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54
Q1 2025
Shares 967 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,132 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2023
Shares 3,469 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 10,559 Value ($000) $3 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,772 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,395 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,959 Value ($000) $574 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,324 Value ($000) $414 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,773 Value ($000) $692 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,409 Value ($000) $902 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,115 Value ($000) $331 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,558 Value ($000) $769 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 969 Value ($000) $224 Avg Close $183.60 Range $172.84 - $192.47
Q3 2019
Shares 47,315 Value ($000) $11,605 Avg Close $191.87 Range $178.32 - $203.48
Q1 2019
Shares 29,444 Value ($000) $6,412 Avg Close $157.22 Range $145.34 - $171.02
Q3 2018
Shares 63,614 Value ($000) $12,826 Avg Close $159.08 Range $147.89 - $172.79
Q4 2017
Shares 32,704 Value ($000) $6,835 Avg Close $151.35 Range $141.59 - $156.89
Q1 2017
Shares 58,008 Value ($000) $12,699 Avg Close $154.24 Range $147.64 - $160.84
Q2 2016
Shares 54,265 Value ($000) $13,870 Avg Close $174.22 Range $160.44 - $188.13
Q4 2015
Shares 43,071 Value ($000) $10,669 Avg Close $156.77 Range $140.96 - $170.95
Q2 2015
Shares 40,215 Value ($000) $7,414 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 30,790 Value ($000) $6,070 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 86,611 Value ($000) $16,010 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 71,084 Value ($000) $11,789 Avg Close $110.47 Range $105.02 - $114.38
Q4 2013
Shares 15,527 Value ($000) $2,337 Avg Close $100.16 Range $92.86 - $110.50