PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $288 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,587 Value ($000) $458 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,577 Value ($000) $463 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,550 Value ($000) $464 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,590 Value ($000) $476 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,583 Value ($000) $576 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,502 Value ($000) $432 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,467 Value ($000) $381 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,444 Value ($000) $440 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,604 Value ($000) $423 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,269 Value ($000) $370 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,129 Value ($000) $341 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,054 Value ($000) $295 Avg Close $256.48 Range $237.79 - $274.72