PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,897 Value ($000) $114,672 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 462,444 Value ($000) $133,577 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 513,489 Value ($000) $150,668 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 568,962 Value ($000) $170,285 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 613,484 Value ($000) $183,702 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 580,861 Value ($000) $211,358 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 998,676 Value ($000) $287,269 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,075,012 Value ($000) $311,818 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 741,839 Value ($000) $224,941 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 621,296 Value ($000) $163,724 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 700,842 Value ($000) $204,562 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 732,329 Value ($000) $221,266 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 853,771 Value ($000) $239,218 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 871,424 Value ($000) $255,147 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 646,983 Value ($000) $201,336 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 487,114 Value ($000) $190,110 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 446,497 Value ($000) $167,112 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 393,635 Value ($000) $121,736 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 398,812 Value ($000) $119,918 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 277,053 Value ($000) $68,366 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 201,414 Value ($000) $46,514 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 256,640 Value ($000) $57,159 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 217,852 Value ($000) $41,804 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 241,373 Value ($000) $47,938 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 218,179 Value ($000) $46,462 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 213,249 Value ($000) $52,304 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 269,844 Value ($000) $64,269 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 280,158 Value ($000) $61,013 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 247,353 Value ($000) $50,067 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 286,829 Value ($000) $57,833 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 189,386 Value ($000) $42,964 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 436,407 Value ($000) $87,451 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 507,515 Value ($000) $106,070 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 456,377 Value ($000) $97,660 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 432,262 Value ($000) $90,139 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 405,746 Value ($000) $88,821 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 390,621 Value ($000) $87,304 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 510,943 Value ($000) $114,013 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 586,964 Value ($000) $150,023 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 514,033 Value ($000) $141,786 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 460,800 Value ($000) $114,140 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 460,679 Value ($000) $97,494 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 475,857 Value ($000) $87,734 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 584,797 Value ($000) $115,287 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 928,781 Value ($000) $171,686 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 890,646 Value ($000) $147,705 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 935,371 Value ($000) $160,276 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 922,148 Value ($000) $155,373 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 931,542 Value ($000) $140,216 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 856,797 Value ($000) $137,558 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 839,859 Value ($000) $128,775 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,897	$114,672	$277.29	$257.04 - $309.54
Q3 2025	462,444	$133,577	$281.51	$265.35 - $295.20
Q2 2025	513,489	$150,668	$287.46	$248.69 - $300.44
Q1 2025	568,962	$170,285	$287.59	$275.31 - $309.45
Q4 2024	613,484	$183,702	$315.96	$277.00 - $351.71
Q3 2024	580,861	$211,358	$306.57	$264.43 - $348.68
Q2 2024	998,676	$287,269	$257.67	$238.97 - $279.50
Q1 2024	1,075,012	$311,818	$265.09	$251.02 - $288.14
Q4 2023	741,839	$224,941	$242.81	$212.84 - $284.54
Q3 2023	621,296	$163,724	$253.67	$238.13 - $273.32
Q2 2023	700,842	$204,562	$260.93	$249.35 - $282.76
Q1 2023	732,329	$221,266	$260.60	$238.85 - $279.30
Q4 2022	853,771	$239,218	$256.48	$237.79 - $274.72
Q3 2022	871,424	$255,147	$281.16	$249.46 - $311.83
Q2 2022	646,983	$201,336	$288.90	$246.18 - $351.52
Q1 2022	487,114	$190,110	$301.16	$281.87 - $333.76
Q4 2021	446,497	$167,112	$275.62	$241.87 - $312.77
Q3 2021	393,635	$121,736	$257.31	$240.92 - $272.70
Q2 2021	398,812	$119,918	$228.51	$201.27 - $250.50
Q1 2021	277,053	$68,366	$188.24	$171.22 - $203.50
Q4 2020	201,414	$46,514	$183.60	$172.84 - $192.47
Q3 2020	256,640	$57,159	$162.21	$145.15 - $181.16
Q2 2020	217,852	$41,804	$151.61	$134.96 - $167.50
Q1 2020	241,373	$47,938	$166.60	$121.83 - $181.18
Q4 2019	218,179	$46,462	$170.95	$157.47 - $191.49
Q3 2019	213,249	$52,304	$191.87	$178.32 - $203.48
Q2 2019	269,844	$64,269	$173.84	$160.88 - $187.72
Q1 2019	280,158	$61,013	$157.22	$145.34 - $171.02
Q4 2018	247,353	$50,067	$151.89	$144.13 - $160.93
Q3 2018	286,829	$57,833	$159.08	$147.89 - $172.79
Q2 2018	189,386	$42,964	$152.08	$139.95 - $169.25
Q1 2018	436,407	$87,451	$140.87	$130.22 - $151.64
Q4 2017	507,515	$106,070	$151.35	$141.59 - $156.89
Q3 2017	456,377	$97,660	$146.67	$136.04 - $155.71
Q2 2017	432,262	$90,139	$151.11	$141.61 - $162.82
Q1 2017	405,746	$88,821	$154.24	$147.64 - $160.84
Q4 2016	390,621	$87,304	$146.80	$138.14 - $155.51
Q3 2016	510,943	$114,013	$159.74	$146.43 - $178.09
Q2 2016	586,964	$150,023	$174.22	$160.44 - $188.13
Q1 2016	514,033	$141,786	$170.08	$151.28 - $187.61
Q4 2015	460,800	$114,140	$156.77	$140.96 - $170.95
Q3 2015	460,679	$97,494	$135.28	$120.68 - $144.48
Q2 2015	475,857	$87,734	$126.21	$121.23 - $131.75
Q1 2015	584,797	$115,287	$129.33	$120.62 - $134.87
Q4 2014	928,781	$171,686	$117.31	$106.77 - $123.85
Q3 2014	890,646	$147,705	$110.47	$105.02 - $114.38
Q2 2014	935,371	$160,276	$109.31	$106.54 - $112.47
Q1 2014	922,148	$155,373	$102.35	$93.43 - $108.62
Q4 2013	931,542	$140,216	$100.16	$92.86 - $110.50
Q3 2013	856,797	$137,558	$98.46	$92.73 - $105.26
Q2 2013	839,859	$128,775	$97.16	$89.99 - $103.79