PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,207 Value ($000) $3,946 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 13,636 Value ($000) $3,939 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,733 Value ($000) $3,149 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 12,012 Value ($000) $3,595 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 13,403 Value ($000) $4,013 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 14,688 Value ($000) $5,344 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 18,917 Value ($000) $5,441 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 18,490 Value ($000) $5,363 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 16,952 Value ($000) $5,170 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 7,874 Value ($000) $2,075 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,905 Value ($000) $1,140 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,456 Value ($000) $440 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,105 Value ($000) $310 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 162 Value ($000) $51 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 62 Value ($000) $24 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 62 Value ($000) $23 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 62 Value ($000) $18 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 62 Value ($000) $19 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 62 Value ($000) $15 Avg Close $188.24 Range $171.22 - $203.50