PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,301 Value ($000) $33,554 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 125,570 Value ($000) $36,271 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 118,105 Value ($000) $34,654 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 110,159 Value ($000) $32,969 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 94,945 Value ($000) $28,430 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 69,851 Value ($000) $25,417 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 68,307 Value ($000) $19,649 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 61,320 Value ($000) $17,786 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 41,560 Value ($000) $12,676 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 40,153 Value ($000) $10,581 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 23,013 Value ($000) $6,717 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 75,422 Value ($000) $22,788 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 53,863 Value ($000) $15,092 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 33,464 Value ($000) $9,799 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 56,896 Value ($000) $17,790 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 53,634 Value ($000) $20,932 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 48,627 Value ($000) $18,214 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 46,101 Value ($000) $13,697 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 48,723 Value ($000) $14,651 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 65,525 Value ($000) $16,169 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 64,269 Value ($000) $14,842 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 60,100 Value ($000) $13,386 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 63,549 Value ($000) $12,194 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 65,503 Value ($000) $13,010 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 85,675 Value ($000) $18,245 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 84,739 Value ($000) $20,784 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 91,615 Value ($000) $21,820 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 102,343 Value ($000) $22,289 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 55,902 Value ($000) $11,315 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 173,036 Value ($000) $34,889 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 175,917 Value ($000) $39,909 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 176,527 Value ($000) $35,374 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 130,182 Value ($000) $27,208 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 94,046 Value ($000) $20,121 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 93,223 Value ($000) $19,438 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 90,093 Value ($000) $19,720 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 95,220 Value ($000) $21,268 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 93,890 Value ($000) $20,952 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 87,675 Value ($000) $22,402 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 79,832 Value ($000) $22,020 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 78,369 Value ($000) $19,412 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 73,297 Value ($000) $15,512 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 110,528 Value ($000) $20,378 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 87,518 Value ($000) $17,253 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 76,735 Value ($000) $14,184 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 76,018 Value ($000) $12,607 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 76,098 Value ($000) $13,039 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 76,564 Value ($000) $12,900 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 78,764 Value ($000) $11,856 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 96,644 Value ($000) $15,516 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 91,405 Value ($000) $14,015 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,301	$33,554	$277.29	$257.04 - $309.54
Q3 2025	125,570	$36,271	$281.51	$265.35 - $295.20
Q2 2025	118,105	$34,654	$287.46	$248.69 - $300.44
Q1 2025	110,159	$32,969	$287.59	$275.31 - $309.45
Q4 2024	94,945	$28,430	$315.96	$277.00 - $351.71
Q3 2024	69,851	$25,417	$306.57	$264.43 - $348.68
Q2 2024	68,307	$19,649	$257.67	$238.97 - $279.50
Q1 2024	61,320	$17,786	$265.09	$251.02 - $288.14
Q4 2023	41,560	$12,676	$242.81	$212.84 - $284.54
Q3 2023	40,153	$10,581	$253.67	$238.13 - $273.32
Q2 2023	23,013	$6,717	$260.93	$249.35 - $282.76
Q1 2023	75,422	$22,788	$260.60	$238.85 - $279.30
Q4 2022	53,863	$15,092	$256.48	$237.79 - $274.72
Q3 2022	33,464	$9,799	$281.16	$249.46 - $311.83
Q2 2022	56,896	$17,790	$288.90	$246.18 - $351.52
Q1 2022	53,634	$20,932	$301.16	$281.87 - $333.76
Q4 2021	48,627	$18,214	$275.62	$241.87 - $312.77
Q3 2021	46,101	$13,697	$257.31	$240.92 - $272.70
Q2 2021	48,723	$14,651	$228.51	$201.27 - $250.50
Q1 2021	65,525	$16,169	$188.24	$171.22 - $203.50
Q4 2020	64,269	$14,842	$183.60	$172.84 - $192.47
Q3 2020	60,100	$13,386	$162.21	$145.15 - $181.16
Q2 2020	63,549	$12,194	$151.61	$134.96 - $167.50
Q1 2020	65,503	$13,010	$166.60	$121.83 - $181.18
Q4 2019	85,675	$18,245	$170.95	$157.47 - $191.49
Q3 2019	84,739	$20,784	$191.87	$178.32 - $203.48
Q2 2019	91,615	$21,820	$173.84	$160.88 - $187.72
Q1 2019	102,343	$22,289	$157.22	$145.34 - $171.02
Q4 2018	55,902	$11,315	$151.89	$144.13 - $160.93
Q3 2018	173,036	$34,889	$159.08	$147.89 - $172.79
Q2 2018	175,917	$39,909	$152.08	$139.95 - $169.25
Q1 2018	176,527	$35,374	$140.87	$130.22 - $151.64
Q4 2017	130,182	$27,208	$151.35	$141.59 - $156.89
Q3 2017	94,046	$20,121	$146.67	$136.04 - $155.71
Q2 2017	93,223	$19,438	$151.11	$141.61 - $162.82
Q1 2017	90,093	$19,720	$154.24	$147.64 - $160.84
Q4 2016	95,220	$21,268	$146.80	$138.14 - $155.51
Q3 2016	93,890	$20,952	$159.74	$146.43 - $178.09
Q2 2016	87,675	$22,402	$174.22	$160.44 - $188.13
Q1 2016	79,832	$22,020	$170.08	$151.28 - $187.61
Q4 2015	78,369	$19,412	$156.77	$140.96 - $170.95
Q3 2015	73,297	$15,512	$135.28	$120.68 - $144.48
Q2 2015	110,528	$20,378	$126.21	$121.23 - $131.75
Q1 2015	87,518	$17,253	$129.33	$120.62 - $134.87
Q4 2014	76,735	$14,184	$117.31	$106.77 - $123.85
Q3 2014	76,018	$12,607	$110.47	$105.02 - $114.38
Q2 2014	76,098	$13,039	$109.31	$106.54 - $112.47
Q1 2014	76,564	$12,900	$102.35	$93.43 - $108.62
Q4 2013	78,764	$11,856	$100.16	$92.86 - $110.50
Q3 2013	96,644	$15,516	$98.46	$92.73 - $105.26
Q2 2013	91,405	$14,015	$97.16	$89.99 - $103.79