PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,890 Value ($000) $20,991 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 80,754 Value ($000) $23,326 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 83,233 Value ($000) $24,422 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 81,320 Value ($000) $24,338 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 79,564 Value ($000) $23,825 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 77,801 Value ($000) $28,309 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 78,026 Value ($000) $22,444 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 79,134 Value ($000) $22,954 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 77,991 Value ($000) $23,787 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 74,875 Value ($000) $19,731 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 73,650 Value ($000) $21,497 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 859 Value ($000) $260 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 821 Value ($000) $230 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 812 Value ($000) $238 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 812 Value ($000) $254 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 813 Value ($000) $317 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 815 Value ($000) $305 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 812 Value ($000) $241 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 702 Value ($000) $211 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,890	$20,991	$277.29	$257.04 - $309.54
Q3 2025	80,754	$23,326	$281.51	$265.35 - $295.20
Q2 2025	83,233	$24,422	$287.46	$248.69 - $300.44
Q1 2025	81,320	$24,338	$287.59	$275.31 - $309.45
Q4 2024	79,564	$23,825	$315.96	$277.00 - $351.71
Q3 2024	77,801	$28,309	$306.57	$264.43 - $348.68
Q2 2024	78,026	$22,444	$257.67	$238.97 - $279.50
Q1 2024	79,134	$22,954	$265.09	$251.02 - $288.14
Q4 2023	77,991	$23,787	$242.81	$212.84 - $284.54
Q3 2023	74,875	$19,731	$253.67	$238.13 - $273.32
Q2 2023	73,650	$21,497	$260.93	$249.35 - $282.76
Q1 2023	859	$260	$260.60	$238.85 - $279.30
Q4 2022	821	$230	$256.48	$237.79 - $274.72
Q3 2022	812	$238	$281.16	$249.46 - $311.83
Q2 2022	812	$254	$288.90	$246.18 - $351.52
Q1 2022	813	$317	$301.16	$281.87 - $333.76
Q4 2021	815	$305	$275.62	$241.87 - $312.77
Q3 2021	812	$241	$257.31	$240.92 - $272.70
Q2 2021	702	$211	$228.51	$201.27 - $250.50