PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,745 Value ($000) $6,660 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 22,835 Value ($000) $7,140 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 20,829 Value ($000) $8,129 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 16,164 Value ($000) $6,054 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,745	$6,660	$281.16	$249.46 - $311.83
Q2 2022	22,835	$7,140	$288.90	$246.18 - $351.52
Q1 2022	20,829	$8,129	$301.16	$281.87 - $333.76
Q4 2021	16,164	$6,054	$275.62	$241.87 - $312.77