PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,113 Value ($000) $7,036 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 25,852 Value ($000) $7,467 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 24,401 Value ($000) $7,160 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 21,242 Value ($000) $6,357 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 21,588 Value ($000) $6,464 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 25,227 Value ($000) $9,179 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 18,584 Value ($000) $5,346 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 11,494 Value ($000) $3,334 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 10,037 Value ($000) $3,061 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 7,486 Value ($000) $1,973 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7,056 Value ($000) $2,059 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,517 Value ($000) $1,969 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,160 Value ($000) $1,446 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,564 Value ($000) $1,043 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,571 Value ($000) $1,117 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,183 Value ($000) $3,193 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,346 Value ($000) $1,254 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,958 Value ($000) $880 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,460 Value ($000) $740 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,412 Value ($000) $349 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,361 Value ($000) $315 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,139 Value ($000) $2,035 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 12,617 Value ($000) $2,421 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 7,793 Value ($000) $1,547 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,060 Value ($000) $864 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,249 Value ($000) $797 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,094 Value ($000) $737 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,231 Value ($000) $486 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,833 Value ($000) $371 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,153 Value ($000) $232 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 544 Value ($000) $123 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 486 Value ($000) $97 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 559 Value ($000) $117 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 696 Value ($000) $149 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 566 Value ($000) $119 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 491 Value ($000) $107 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 848 Value ($000) $189 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 284 Value ($000) $72 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 588 Value ($000) $162 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 359 Value ($000) $89 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 422 Value ($000) $89 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 423 Value ($000) $79 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 413 Value ($000) $81 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 475 Value ($000) $89 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 293 Value ($000) $48 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 175 Value ($000) $30 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 175 Value ($000) $29 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 178 Value ($000) $27 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 22 Value ($000) $4 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,113	$7,036	$277.29	$257.04 - $309.54
Q3 2025	25,852	$7,467	$281.51	$265.35 - $295.20
Q2 2025	24,401	$7,160	$287.46	$248.69 - $300.44
Q1 2025	21,242	$6,357	$287.59	$275.31 - $309.45
Q4 2024	21,588	$6,464	$315.96	$277.00 - $351.71
Q3 2024	25,227	$9,179	$306.57	$264.43 - $348.68
Q2 2024	18,584	$5,346	$257.67	$238.97 - $279.50
Q1 2024	11,494	$3,334	$265.09	$251.02 - $288.14
Q4 2023	10,037	$3,061	$242.81	$212.84 - $284.54
Q3 2023	7,486	$1,973	$253.67	$238.13 - $273.32
Q2 2023	7,056	$2,059	$260.93	$249.35 - $282.76
Q1 2023	6,517	$1,969	$260.60	$238.85 - $279.30
Q4 2022	5,160	$1,446	$256.48	$237.79 - $274.72
Q3 2022	3,564	$1,043	$281.16	$249.46 - $311.83
Q2 2022	3,571	$1,117	$288.90	$246.18 - $351.52
Q1 2022	8,183	$3,193	$301.16	$281.87 - $333.76
Q4 2021	3,346	$1,254	$275.62	$241.87 - $312.77
Q3 2021	2,958	$880	$257.31	$240.92 - $272.70
Q2 2021	2,460	$740	$228.51	$201.27 - $250.50
Q1 2021	1,412	$349	$188.24	$171.22 - $203.50
Q4 2020	1,361	$315	$183.60	$172.84 - $192.47
Q3 2020	9,139	$2,035	$162.21	$145.15 - $181.16
Q2 2020	12,617	$2,421	$151.61	$134.96 - $167.50
Q1 2020	7,793	$1,547	$166.60	$121.83 - $181.18
Q4 2019	4,060	$864	$170.95	$157.47 - $191.49
Q3 2019	3,249	$797	$191.87	$178.32 - $203.48
Q2 2019	3,094	$737	$173.84	$160.88 - $187.72
Q1 2019	2,231	$486	$157.22	$145.34 - $171.02
Q4 2018	1,833	$371	$151.89	$144.13 - $160.93
Q3 2018	1,153	$232	$159.08	$147.89 - $172.79
Q2 2018	544	$123	$152.08	$139.95 - $169.25
Q1 2018	486	$97	$140.87	$130.22 - $151.64
Q4 2017	559	$117	$151.35	$141.59 - $156.89
Q3 2017	696	$149	$146.67	$136.04 - $155.71
Q2 2017	566	$119	$151.11	$141.61 - $162.82
Q1 2017	491	$107	$154.24	$147.64 - $160.84
Q4 2016	848	$189	$146.80	$138.14 - $155.51
Q2 2016	284	$72	$174.22	$160.44 - $188.13
Q1 2016	588	$162	$170.08	$151.28 - $187.61
Q4 2015	359	$89	$156.77	$140.96 - $170.95
Q3 2015	422	$89	$135.28	$120.68 - $144.48
Q2 2015	423	$79	$126.21	$121.23 - $131.75
Q1 2015	413	$81	$129.33	$120.62 - $134.87
Q4 2014	475	$89	$117.31	$106.77 - $123.85
Q3 2014	293	$48	$110.47	$105.02 - $114.38
Q2 2014	175	$30	$109.31	$106.54 - $112.47
Q1 2014	175	$29	$102.35	$93.43 - $108.62
Q4 2013	178	$27	$100.16	$92.86 - $110.50
Q3 2013	22	$4	$98.46	$92.73 - $105.26