PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 900 Value ($000) $261 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,600 Value ($000) $488 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,600 Value ($000) $422 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,100 Value ($000) $321 Avg Close $260.93 Range $249.35 - $282.76
Q4 2021
Shares 500 Value ($000) $187 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 500 Value ($000) $149 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 3,800 Value ($000) $938 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,300 Value ($000) $531 Avg Close $183.60 Range $172.84 - $192.47
Q4 2018
Shares 7,600 Value ($000) $1,538 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 17,400 Value ($000) $3,508 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 8,700 Value ($000) $1,974 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 16,800 Value ($000) $3,367 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 19,200 Value ($000) $4,013 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 400 Value ($000) $86 Avg Close $146.67 Range $136.04 - $155.71
Q4 2016
Shares 7,100 Value ($000) $1,587 Avg Close $146.80 Range $138.14 - $155.51