PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 109 Value ($000) $40 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 128 Value ($000) $37 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 138 Value ($000) $40 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 138 Value ($000) $42 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 138 Value ($000) $36 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 142 Value ($000) $41 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 149 Value ($000) $45 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 142 Value ($000) $40 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 138 Value ($000) $40 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 131 Value ($000) $41 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 114 Value ($000) $44 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,656 Value ($000) $994 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 31 Value ($000) $9 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 665 Value ($000) $164 Avg Close $188.24 Range $171.22 - $203.50
Q3 2020
Shares 1 Value ($000) $0 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 47 Value ($000) $9 Avg Close $151.61 Range $134.96 - $167.50
Q4 2019
Shares 705 Value ($000) $150 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 824 Value ($000) $202 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 6,382 Value ($000) $1,520 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 9,752 Value ($000) $2,124 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 334 Value ($000) $68 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 397 Value ($000) $80 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 6 Value ($000) $1 Avg Close $152.08 Range $139.95 - $169.25
Q4 2017
Shares 3,100 Value ($000) $648 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 3,100 Value ($000) $663 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 3,100 Value ($000) $646 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 3,100 Value ($000) $679 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 3,100 Value ($000) $692 Avg Close $159.74 Range $146.43 - $178.09
Q3 2015
Shares 36 Value ($000) $8 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 36 Value ($000) $7 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 36 Value ($000) $7 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 60 Value ($000) $11 Avg Close $117.31 Range $106.77 - $123.85
Q4 2013
Shares 790 Value ($000) $119 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,496 Value ($000) $240 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,496 Value ($000) $229 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 2,390 Value ($000) $364 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 2,372 Value ($000) $344 Avg Close — Range —
Q3 2012
Shares 2,554 Value ($000) $355 Avg Close — Range —
Q2 2012
Shares 4,700 Value ($000) $679 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $801 Avg Close — Range —
Q4 2011
Shares 5,800 Value ($000) $780 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $646 Avg Close — Range —
Q2 2011
Shares 5,700 Value ($000) $650 Avg Close — Range —
Q1 2011
Shares 5,700 Value ($000) $632 Avg Close — Range —
Q4 2010
Shares 5,700 Value ($000) $578 Avg Close — Range —
Q1 2010
Shares 5,700 Value ($000) $524 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $163 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $150 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q1 2009
Shares 2,000 Value ($000) $111 Avg Close — Range —