PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,020 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,445 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,575 Value ($000) $461 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 931 Value ($000) $291 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 927 Value ($000) $362 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,088 Value ($000) $408 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,135 Value ($000) $337 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,255 Value ($000) $377 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,860 Value ($000) $459 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,860 Value ($000) $430 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,896 Value ($000) $422 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,783 Value ($000) $342 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,662 Value ($000) $529 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,550 Value ($000) $756 Avg Close $170.95 Range $157.47 - $191.49
Q2 2019
Shares 1,887 Value ($000) $449 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,617 Value ($000) $570 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,524 Value ($000) $511 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,860 Value ($000) $375 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,050 Value ($000) $465 Avg Close $152.08 Range $139.95 - $169.25
Q3 2017
Shares 1,690 Value ($000) $362 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,690 Value ($000) $352 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 7,490 Value ($000) $1,640 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 7,090 Value ($000) $1,585 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 7,320 Value ($000) $1,633 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 7,980 Value ($000) $2,040 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 9,600 Value ($000) $2,648 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 11,300 Value ($000) $2,799 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 10,830 Value ($000) $2,292 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 7,630 Value ($000) $1,407 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,030 Value ($000) $203 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,435 Value ($000) $450 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,335 Value ($000) $387 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 8,192 Value ($000) $1,404 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 8,492 Value ($000) $1,431 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,992 Value ($000) $450 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 3,092 Value ($000) $496 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 8,545 Value ($000) $1,310 Avg Close $97.16 Range $89.99 - $103.79