PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,250 Value ($000) $1,395 Avg Close $159.74 Range $146.43 - $178.09

Q2 2015

Shares 6,000 Value ($000) $1,106 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 13,000 Value ($000) $2,563 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,250	$1,395	$159.74	$146.43 - $178.09
Q2 2015	6,000	$1,106	$126.21	$121.23 - $131.75
Q1 2015	13,000	$2,563	$129.33	$120.62 - $134.87