PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,700 Value ($000) $12,503 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 42,700 Value ($000) $13,351 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 42,700 Value ($000) $16,665 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 42,700 Value ($000) $15,994 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 42,700 Value ($000) $12,686 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 45,700 Value ($000) $13,742 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 45,700 Value ($000) $11,277 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,700	$12,503	$281.16	$249.46 - $311.83
Q2 2022	42,700	$13,351	$288.90	$246.18 - $351.52
Q1 2022	42,700	$16,665	$301.16	$281.87 - $333.76
Q4 2021	42,700	$15,994	$275.62	$241.87 - $312.77
Q3 2021	42,700	$12,686	$257.31	$240.92 - $272.70
Q2 2021	45,700	$13,742	$228.51	$201.27 - $250.50
Q1 2021	45,700	$11,277	$188.24	$171.22 - $203.50