PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $358 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,777 Value ($000) $513 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,942 Value ($000) $570 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,032 Value ($000) $608 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,811 Value ($000) $542 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,736 Value ($000) $632 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,729 Value ($000) $497 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,731 Value ($000) $502 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,617 Value ($000) $493 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,689 Value ($000) $445 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,758 Value ($000) $513 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,973 Value ($000) $596 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,790 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,855 Value ($000) $543 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,047 Value ($000) $640 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,149 Value ($000) $839 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,727 Value ($000) $647 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,671 Value ($000) $496 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,550 Value ($000) $466 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,313 Value ($000) $324 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 989 Value ($000) $228 Avg Close $183.60 Range $172.84 - $192.47
Q4 2019
Shares 981 Value ($000) $209 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,175 Value ($000) $288 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,040 Value ($000) $248 Avg Close $173.84 Range $160.88 - $187.72
Q4 2017
Shares 103 Value ($000) $22 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 103 Value ($000) $22 Avg Close $146.67 Range $136.04 - $155.71