PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,607 Value ($000) $33,114 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 133,659 Value ($000) $39 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 116,155 Value ($000) $34 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 19,190 Value ($000) $6 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 19,756 Value ($000) $6 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 31,648 Value ($000) $12 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 31,797 Value ($000) $9 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 32,107 Value ($000) $9 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 32,088 Value ($000) $10 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,714 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,641 Value ($000) $2 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 5,956 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,421 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,315 Value ($000) $971 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,190 Value ($000) $997 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 4,443 Value ($000) $1,734 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 5,985 Value ($000) $2,242 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 436 Value ($000) $130 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 420 Value ($000) $126 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 499 Value ($000) $123 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 3,007 Value ($000) $694 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 3,046 Value ($000) $678 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 3,118 Value ($000) $598 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,930 Value ($000) $582 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,290 Value ($000) $701 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,324 Value ($000) $815 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,542 Value ($000) $605 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5,029 Value ($000) $1,095 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 4,943 Value ($000) $1,001 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 4,443 Value ($000) $896 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 500 Value ($000) $113 Avg Close $152.08 Range $139.95 - $169.25