PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,930 Value ($000) $6,469 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 15,604 Value ($000) $4,507 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 40,933 Value ($000) $12,251 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 23,485 Value ($000) $7,032 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 2,287 Value ($000) $658 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,263 Value ($000) $366 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 28,091 Value ($000) $8,568 Avg Close $242.81 Range $212.84 - $284.54
Q4 2021
Shares 12,410 Value ($000) $4,648 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 6,472 Value ($000) $1,926 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 3,995 Value ($000) $1,203 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 107,130 Value ($000) $26,456 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 568,628 Value ($000) $131,197 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 371,700 Value ($000) $82,731 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 3,658 Value ($000) $702 Avg Close $151.61 Range $134.96 - $167.50
Q2 2019
Shares 28,630 Value ($000) $6,773 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 21,755 Value ($000) $4,748 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 3,518 Value ($000) $712 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 21,870 Value ($000) $4,361 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 11,770 Value ($000) $2,360 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 9,570 Value ($000) $2,000 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 7,601 Value ($000) $1,625 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 11,310 Value ($000) $2,358 Avg Close $151.11 Range $141.61 - $162.82
Q4 2016
Shares 8,170 Value ($000) $1,821 Avg Close $146.80 Range $138.14 - $155.51
Q4 2014
Shares 16,252 Value ($000) $2,995 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,347 Value ($000) $224 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,172 Value ($000) $201 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 27,726 Value ($000) $4,671 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 11,820 Value ($000) $1,779 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 24,236 Value ($000) $3,896 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 10,576 Value ($000) $1,619 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 11,978 Value ($000) $1,822 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 10,276 Value ($000) $1,487 Avg Close — Range —