PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,225 Value ($000) $93,738 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 219,283 Value ($000) $63,340 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 153,878 Value ($000) $45,151 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,227 Value ($000) $3,659 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 22,086 Value ($000) $8,036 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 15,837 Value ($000) $5 Avg Close $257.67 Range $238.97 - $279.50

Q1 2023

Shares 2,437 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q1 2022

Shares 15,793 Value ($000) $6,164 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 46,708 Value ($000) $17,495 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 5,400 Value ($000) $1,624 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 5,800 Value ($000) $1,339 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 5,294 Value ($000) $1,016 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 316,899 Value ($000) $62,939 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 659,873 Value ($000) $140,527 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 468,359 Value ($000) $114,874 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 367,292 Value ($000) $87,478 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 536,775 Value ($000) $116,899 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 605,308 Value ($000) $122,520 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 474,216 Value ($000) $95,616 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 317,220 Value ($000) $71,964 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 865,330 Value ($000) $173,403 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 699,299 Value ($000) $146,153 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 277,842 Value ($000) $59,455 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 20,300 Value ($000) $4,233 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,100 Value ($000) $241 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,225	$93,738	$277.29	$257.04 - $309.54
Q3 2025	219,283	$63,340	$281.51	$265.35 - $295.20
Q2 2025	153,878	$45,151	$287.46	$248.69 - $300.44
Q1 2025	12,227	$3,659	$287.59	$275.31 - $309.45
Q3 2024	22,086	$8,036	$306.57	$264.43 - $348.68
Q2 2024	15,837	$5	$257.67	$238.97 - $279.50
Q1 2023	2,437	$1	$260.60	$238.85 - $279.30
Q1 2022	15,793	$6,164	$301.16	$281.87 - $333.76
Q4 2021	46,708	$17,495	$275.62	$241.87 - $312.77
Q2 2021	5,400	$1,624	$228.51	$201.27 - $250.50
Q4 2020	5,800	$1,339	$183.60	$172.84 - $192.47
Q2 2020	5,294	$1,016	$151.61	$134.96 - $167.50
Q1 2020	316,899	$62,939	$166.60	$121.83 - $181.18
Q4 2019	659,873	$140,527	$170.95	$157.47 - $191.49
Q3 2019	468,359	$114,874	$191.87	$178.32 - $203.48
Q2 2019	367,292	$87,478	$173.84	$160.88 - $187.72
Q1 2019	536,775	$116,899	$157.22	$145.34 - $171.02
Q4 2018	605,308	$122,520	$151.89	$144.13 - $160.93
Q3 2018	474,216	$95,616	$159.08	$147.89 - $172.79
Q2 2018	317,220	$71,964	$152.08	$139.95 - $169.25
Q1 2018	865,330	$173,403	$140.87	$130.22 - $151.64
Q4 2017	699,299	$146,153	$151.35	$141.59 - $156.89
Q3 2017	277,842	$59,455	$146.67	$136.04 - $155.71
Q2 2017	20,300	$4,233	$151.11	$141.61 - $162.82
Q1 2017	1,100	$241	$154.24	$147.64 - $160.84