PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $314 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,280 Value ($000) $370 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,280 Value ($000) $376 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,530 Value ($000) $458 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,530 Value ($000) $458 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,530 Value ($000) $557 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,540 Value ($000) $443 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,540 Value ($000) $447 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,540 Value ($000) $470 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,540 Value ($000) $406 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,540 Value ($000) $449 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,548 Value ($000) $468 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,540 Value ($000) $431 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,540 Value ($000) $451 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,540 Value ($000) $482 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,540 Value ($000) $626 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,540 Value ($000) $577 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,540 Value ($000) $458 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,540 Value ($000) $463 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,540 Value ($000) $393 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,640 Value ($000) $379 Avg Close $183.60 Range $172.84 - $192.47
Q3 2017
Shares 1,846 Value ($000) $395 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,846 Value ($000) $385 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 30,121 Value ($000) $6,594 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 30,450 Value ($000) $6,806 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 4,475 Value ($000) $999 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,100 Value ($000) $537 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,625 Value ($000) $448 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,656 Value ($000) $410 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,625 Value ($000) $344 Avg Close $135.28 Range $120.68 - $144.48