PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,773 Value ($000) $24,594 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 104,172 Value ($000) $30,090 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 105,052 Value ($000) $30,824 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 104,878 Value ($000) $31,389 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 106,932 Value ($000) $32,020 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 110,542 Value ($000) $40,223 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 79,038 Value ($000) $22,735 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 74,383 Value ($000) $22 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 318,807 Value ($000) $97 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 328,986 Value ($000) $87 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 319,382 Value ($000) $93 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 180,456 Value ($000) $55 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 69,541 Value ($000) $19 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 64,191 Value ($000) $18,796 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 63,768 Value ($000) $19,938 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 139,332 Value ($000) $54,378 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 139,916 Value ($000) $52,407 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 160,238 Value ($000) $47,606 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 415,914 Value ($000) $125,061 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 525,076 Value ($000) $129,568 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 519,037 Value ($000) $119,860 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 541,641 Value ($000) $120,635 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 437,510 Value ($000) $83,953 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 412,001 Value ($000) $81,828 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 438,657 Value ($000) $93,416 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 366,713 Value ($000) $89,944 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 379,309 Value ($000) $90,340 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 454,336 Value ($000) $98,946 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 295,090 Value ($000) $59,729 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 327,239 Value ($000) $65,980 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 533,950 Value ($000) $121,132 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 553,604 Value ($000) $110,936 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 449,416 Value ($000) $93,928 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 387,488 Value ($000) $82,919 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 391,316 Value ($000) $81,601 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 396,158 Value ($000) $86,723 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 405,536 Value ($000) $90,637 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 329,262 Value ($000) $73,471 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 8,040 Value ($000) $2,055 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 10,390 Value ($000) $2,866 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 10,750 Value ($000) $2,663 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 10,950 Value ($000) $2,317 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 12,500 Value ($000) $2,305 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 12,700 Value ($000) $2,504 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 12,800 Value ($000) $2,366 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 12,800 Value ($000) $2,123 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 13,200 Value ($000) $2,262 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 13,200 Value ($000) $2,224 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 21,893 Value ($000) $3,295 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 20,493 Value ($000) $3,290 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 29,300 Value ($000) $4,493 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,773	$24,594	$277.29	$257.04 - $309.54
Q3 2025	104,172	$30,090	$281.51	$265.35 - $295.20
Q2 2025	105,052	$30,824	$287.46	$248.69 - $300.44
Q1 2025	104,878	$31,389	$287.59	$275.31 - $309.45
Q4 2024	106,932	$32,020	$315.96	$277.00 - $351.71
Q3 2024	110,542	$40,223	$306.57	$264.43 - $348.68
Q2 2024	79,038	$22,735	$257.67	$238.97 - $279.50
Q1 2024	74,383	$22	$265.09	$251.02 - $288.14
Q4 2023	318,807	$97	$242.81	$212.84 - $284.54
Q3 2023	328,986	$87	$253.67	$238.13 - $273.32
Q2 2023	319,382	$93	$260.93	$249.35 - $282.76
Q1 2023	180,456	$55	$260.60	$238.85 - $279.30
Q4 2022	69,541	$19	$256.48	$237.79 - $274.72
Q3 2022	64,191	$18,796	$281.16	$249.46 - $311.83
Q2 2022	63,768	$19,938	$288.90	$246.18 - $351.52
Q1 2022	139,332	$54,378	$301.16	$281.87 - $333.76
Q4 2021	139,916	$52,407	$275.62	$241.87 - $312.77
Q3 2021	160,238	$47,606	$257.31	$240.92 - $272.70
Q2 2021	415,914	$125,061	$228.51	$201.27 - $250.50
Q1 2021	525,076	$129,568	$188.24	$171.22 - $203.50
Q4 2020	519,037	$119,860	$183.60	$172.84 - $192.47
Q3 2020	541,641	$120,635	$162.21	$145.15 - $181.16
Q2 2020	437,510	$83,953	$151.61	$134.96 - $167.50
Q1 2020	412,001	$81,828	$166.60	$121.83 - $181.18
Q4 2019	438,657	$93,416	$170.95	$157.47 - $191.49
Q3 2019	366,713	$89,944	$191.87	$178.32 - $203.48
Q2 2019	379,309	$90,340	$173.84	$160.88 - $187.72
Q1 2019	454,336	$98,946	$157.22	$145.34 - $171.02
Q4 2018	295,090	$59,729	$151.89	$144.13 - $160.93
Q3 2018	327,239	$65,980	$159.08	$147.89 - $172.79
Q2 2018	533,950	$121,132	$152.08	$139.95 - $169.25
Q1 2018	553,604	$110,936	$140.87	$130.22 - $151.64
Q4 2017	449,416	$93,928	$151.35	$141.59 - $156.89
Q3 2017	387,488	$82,919	$146.67	$136.04 - $155.71
Q2 2017	391,316	$81,601	$151.11	$141.61 - $162.82
Q1 2017	396,158	$86,723	$154.24	$147.64 - $160.84
Q4 2016	405,536	$90,637	$146.80	$138.14 - $155.51
Q3 2016	329,262	$73,471	$159.74	$146.43 - $178.09
Q2 2016	8,040	$2,055	$174.22	$160.44 - $188.13
Q1 2016	10,390	$2,866	$170.08	$151.28 - $187.61
Q4 2015	10,750	$2,663	$156.77	$140.96 - $170.95
Q3 2015	10,950	$2,317	$135.28	$120.68 - $144.48
Q2 2015	12,500	$2,305	$126.21	$121.23 - $131.75
Q1 2015	12,700	$2,504	$129.33	$120.62 - $134.87
Q4 2014	12,800	$2,366	$117.31	$106.77 - $123.85
Q3 2014	12,800	$2,123	$110.47	$105.02 - $114.38
Q2 2014	13,200	$2,262	$109.31	$106.54 - $112.47
Q1 2014	13,200	$2,224	$102.35	$93.43 - $108.62
Q4 2013	21,893	$3,295	$100.16	$92.86 - $110.50
Q3 2013	20,493	$3,290	$98.46	$92.73 - $105.26
Q2 2013	29,300	$4,493	$97.16	$89.99 - $103.79