PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,792 Value ($000) $2,540 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 49,592 Value ($000) $14,551 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 103,792 Value ($000) $31,064 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 147,292 Value ($000) $44,105 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 148,492 Value ($000) $54,032 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 191,692 Value ($000) $55,140 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 105,192 Value ($000) $30,512 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 98,692 Value ($000) $30,101 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 154,692 Value ($000) $45,152 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 143,292 Value ($000) $43,294 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 160,792 Value ($000) $45,052 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 160,992 Value ($000) $47,140 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 158,992 Value ($000) $49,712 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 159,292 Value ($000) $62,168 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 162,592 Value ($000) $60,900 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 163,492 Value ($000) $48,573 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 163,292 Value ($000) $49,100 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 167,292 Value ($000) $41,281 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 167,192 Value ($000) $38,610 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 170,292 Value ($000) $37,927 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 171,792 Value ($000) $32,965 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 171,792 Value ($000) $34,120 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 172,292 Value ($000) $36,691 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 180,592 Value ($000) $44,294 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 182,292 Value ($000) $43,416 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 188,592 Value ($000) $41,072 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 185,892 Value ($000) $37,626 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 194,992 Value ($000) $39,316 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 197,692 Value ($000) $44,848 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 200,192 Value ($000) $40,116 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 209,892 Value ($000) $43,867 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 213,992 Value ($000) $45,792 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 216,192 Value ($000) $45,083 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 213,992 Value ($000) $46,845 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 212,092 Value ($000) $47,403 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 217,792 Value ($000) $48,598 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 218,892 Value ($000) $55,947 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 219,992 Value ($000) $60,680 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 220,592 Value ($000) $54,641 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 222,692 Value ($000) $47,128 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 223,892 Value ($000) $41,279 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 223,392 Value ($000) $44,039 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 215,992 Value ($000) $39,926 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 220,092 Value ($000) $36,500 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 220,992 Value ($000) $37,867 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 225,000 Value ($000) $37,910 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 221,892 Value ($000) $33,399 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 217,892 Value ($000) $34,983 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 213,692 Value ($000) $32,765 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 206,192 Value ($000) $31,407 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,792	$2,540	$281.51	$265.35 - $295.20
Q2 2025	49,592	$14,551	$287.46	$248.69 - $300.44
Q1 2025	103,792	$31,064	$287.59	$275.31 - $309.45
Q4 2024	147,292	$44,105	$315.96	$277.00 - $351.71
Q3 2024	148,492	$54,032	$306.57	$264.43 - $348.68
Q2 2024	191,692	$55,140	$257.67	$238.97 - $279.50
Q1 2024	105,192	$30,512	$265.09	$251.02 - $288.14
Q4 2023	98,692	$30,101	$242.81	$212.84 - $284.54
Q2 2023	154,692	$45,152	$260.93	$249.35 - $282.76
Q1 2023	143,292	$43,294	$260.60	$238.85 - $279.30
Q4 2022	160,792	$45,052	$256.48	$237.79 - $274.72
Q3 2022	160,992	$47,140	$281.16	$249.46 - $311.83
Q2 2022	158,992	$49,712	$288.90	$246.18 - $351.52
Q1 2022	159,292	$62,168	$301.16	$281.87 - $333.76
Q4 2021	162,592	$60,900	$275.62	$241.87 - $312.77
Q3 2021	163,492	$48,573	$257.31	$240.92 - $272.70
Q2 2021	163,292	$49,100	$228.51	$201.27 - $250.50
Q1 2021	167,292	$41,281	$188.24	$171.22 - $203.50
Q4 2020	167,192	$38,610	$183.60	$172.84 - $192.47
Q3 2020	170,292	$37,927	$162.21	$145.15 - $181.16
Q2 2020	171,792	$32,965	$151.61	$134.96 - $167.50
Q1 2020	171,792	$34,120	$166.60	$121.83 - $181.18
Q4 2019	172,292	$36,691	$170.95	$157.47 - $191.49
Q3 2019	180,592	$44,294	$191.87	$178.32 - $203.48
Q2 2019	182,292	$43,416	$173.84	$160.88 - $187.72
Q1 2019	188,592	$41,072	$157.22	$145.34 - $171.02
Q4 2018	185,892	$37,626	$151.89	$144.13 - $160.93
Q3 2018	194,992	$39,316	$159.08	$147.89 - $172.79
Q2 2018	197,692	$44,848	$152.08	$139.95 - $169.25
Q1 2018	200,192	$40,116	$140.87	$130.22 - $151.64
Q4 2017	209,892	$43,867	$151.35	$141.59 - $156.89
Q3 2017	213,992	$45,792	$146.67	$136.04 - $155.71
Q2 2017	216,192	$45,083	$151.11	$141.61 - $162.82
Q1 2017	213,992	$46,845	$154.24	$147.64 - $160.84
Q4 2016	212,092	$47,403	$146.80	$138.14 - $155.51
Q3 2016	217,792	$48,598	$159.74	$146.43 - $178.09
Q2 2016	218,892	$55,947	$174.22	$160.44 - $188.13
Q1 2016	219,992	$60,680	$170.08	$151.28 - $187.61
Q4 2015	220,592	$54,641	$156.77	$140.96 - $170.95
Q3 2015	222,692	$47,128	$135.28	$120.68 - $144.48
Q2 2015	223,892	$41,279	$126.21	$121.23 - $131.75
Q1 2015	223,392	$44,039	$129.33	$120.62 - $134.87
Q4 2014	215,992	$39,926	$117.31	$106.77 - $123.85
Q3 2014	220,092	$36,500	$110.47	$105.02 - $114.38
Q2 2014	220,992	$37,867	$109.31	$106.54 - $112.47
Q1 2014	225,000	$37,910	$102.35	$93.43 - $108.62
Q4 2013	221,892	$33,399	$100.16	$92.86 - $110.50
Q3 2013	217,892	$34,983	$98.46	$92.73 - $105.26
Q2 2013	213,692	$32,765	$97.16	$89.99 - $103.79
Q1 2013	206,192	$31,407	$92.38	$88.10 - $96.40