PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2 Value ($000) $1 Avg Close $257.31 Range $240.92 - $272.70
Q1 2020
Shares 3,137 Value ($000) $623 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,212 Value ($000) $684 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,472 Value ($000) $852 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,472 Value ($000) $827 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 3,480 Value ($000) $758 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 3,635 Value ($000) $736 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 3,745 Value ($000) $755 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 3,775 Value ($000) $856 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 3,850 Value ($000) $772 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 4,860 Value ($000) $1,016 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 5,016 Value ($000) $1,073 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 5,211 Value ($000) $1,087 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 5,036 Value ($000) $1,102 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 5,181 Value ($000) $1,158 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 9,047 Value ($000) $2,019 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 9,144 Value ($000) $2,337 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 9,088 Value ($000) $2,507 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 8,954 Value ($000) $2,218 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 8,954 Value ($000) $1,895 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 8,939 Value ($000) $1,648 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 8,789 Value ($000) $1,733 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 8,789 Value ($000) $1,625 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 8,345 Value ($000) $1,384 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 7,795 Value ($000) $1,336 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 7,095 Value ($000) $1,195 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 7,045 Value ($000) $1,060 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 7,109 Value ($000) $1,141 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 7,304 Value ($000) $1,120 Avg Close $97.16 Range $89.99 - $103.79