PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6 Value ($000) $1 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 6 Value ($000) $1 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 24 Value ($000) $5 Avg Close $159.74 Range $146.43 - $178.09