PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,692 Value ($000) $4,407 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 58,486 Value ($000) $16,894 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 57,524 Value ($000) $16,879 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 68,780 Value ($000) $20,585 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,796 Value ($000) $2,334 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,361 Value ($000) $3,042 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,545 Value ($000) $2,458 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,950 Value ($000) $3,176 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 13,973 Value ($000) $4,262 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 38,371 Value ($000) $10,112 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 34,756 Value ($000) $10,145 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 34,262 Value ($000) $10,352 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 54,412 Value ($000) $15,246 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 357,221 Value ($000) $104,598 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 371,608 Value ($000) $116,191 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 360,920 Value ($000) $140,860 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 277,773 Value ($000) $104,043 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 83,222 Value ($000) $24,725 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 63,400 Value ($000) $19,064 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 60,134 Value ($000) $14,839 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 63,944 Value ($000) $14,767 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 106,566 Value ($000) $23,734 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 222,073 Value ($000) $42,614 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 219,939 Value ($000) $43,682 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 240,992 Value ($000) $51,322 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 230,888 Value ($000) $56,630 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 159,763 Value ($000) $38,051 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 266,209 Value ($000) $57,975 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 502,443 Value ($000) $101,699 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 47,027 Value ($000) $9,482 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 37,437 Value ($000) $8,493 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 23,692 Value ($000) $4,748 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 34,997 Value ($000) $7,314 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 38,509 Value ($000) $8,241 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 36,741 Value ($000) $7,662 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 118,873 Value ($000) $26,022 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 102,779 Value ($000) $22,971 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 95,484 Value ($000) $21,306 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 94,224 Value ($000) $24,083 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 103,114 Value ($000) $28,442 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 65,355 Value ($000) $16,188 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,135 Value ($000) $452 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,655 Value ($000) $305 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 159,940 Value ($000) $31,531 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 96,232 Value ($000) $17,788 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 30,764 Value ($000) $5,102 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 197,958 Value ($000) $33,920 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 188,985 Value ($000) $31,842 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,639 Value ($000) $247 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,639 Value ($000) $263 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,969 Value ($000) $302 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,692	$4,407	$277.29	$257.04 - $309.54
Q3 2025	58,486	$16,894	$281.51	$265.35 - $295.20
Q2 2025	57,524	$16,879	$287.46	$248.69 - $300.44
Q1 2025	68,780	$20,585	$287.59	$275.31 - $309.45
Q4 2024	7,796	$2,334	$315.96	$277.00 - $351.71
Q3 2024	8,361	$3,042	$306.57	$264.43 - $348.68
Q2 2024	8,545	$2,458	$257.67	$238.97 - $279.50
Q1 2024	10,950	$3,176	$265.09	$251.02 - $288.14
Q4 2023	13,973	$4,262	$242.81	$212.84 - $284.54
Q3 2023	38,371	$10,112	$253.67	$238.13 - $273.32
Q2 2023	34,756	$10,145	$260.93	$249.35 - $282.76
Q1 2023	34,262	$10,352	$260.60	$238.85 - $279.30
Q4 2022	54,412	$15,246	$256.48	$237.79 - $274.72
Q3 2022	357,221	$104,598	$281.16	$249.46 - $311.83
Q2 2022	371,608	$116,191	$288.90	$246.18 - $351.52
Q1 2022	360,920	$140,860	$301.16	$281.87 - $333.76
Q4 2021	277,773	$104,043	$275.62	$241.87 - $312.77
Q3 2021	83,222	$24,725	$257.31	$240.92 - $272.70
Q2 2021	63,400	$19,064	$228.51	$201.27 - $250.50
Q1 2021	60,134	$14,839	$188.24	$171.22 - $203.50
Q4 2020	63,944	$14,767	$183.60	$172.84 - $192.47
Q3 2020	106,566	$23,734	$162.21	$145.15 - $181.16
Q2 2020	222,073	$42,614	$151.61	$134.96 - $167.50
Q1 2020	219,939	$43,682	$166.60	$121.83 - $181.18
Q4 2019	240,992	$51,322	$170.95	$157.47 - $191.49
Q3 2019	230,888	$56,630	$191.87	$178.32 - $203.48
Q2 2019	159,763	$38,051	$173.84	$160.88 - $187.72
Q1 2019	266,209	$57,975	$157.22	$145.34 - $171.02
Q4 2018	502,443	$101,699	$151.89	$144.13 - $160.93
Q3 2018	47,027	$9,482	$159.08	$147.89 - $172.79
Q2 2018	37,437	$8,493	$152.08	$139.95 - $169.25
Q1 2018	23,692	$4,748	$140.87	$130.22 - $151.64
Q4 2017	34,997	$7,314	$151.35	$141.59 - $156.89
Q3 2017	38,509	$8,241	$146.67	$136.04 - $155.71
Q2 2017	36,741	$7,662	$151.11	$141.61 - $162.82
Q1 2017	118,873	$26,022	$154.24	$147.64 - $160.84
Q4 2016	102,779	$22,971	$146.80	$138.14 - $155.51
Q3 2016	95,484	$21,306	$159.74	$146.43 - $178.09
Q2 2016	94,224	$24,083	$174.22	$160.44 - $188.13
Q1 2016	103,114	$28,442	$170.08	$151.28 - $187.61
Q4 2015	65,355	$16,188	$156.77	$140.96 - $170.95
Q3 2015	2,135	$452	$135.28	$120.68 - $144.48
Q2 2015	1,655	$305	$126.21	$121.23 - $131.75
Q1 2015	159,940	$31,531	$129.33	$120.62 - $134.87
Q4 2014	96,232	$17,788	$117.31	$106.77 - $123.85
Q3 2014	30,764	$5,102	$110.47	$105.02 - $114.38
Q2 2014	197,958	$33,920	$109.31	$106.54 - $112.47
Q1 2014	188,985	$31,842	$102.35	$93.43 - $108.62
Q4 2013	1,639	$247	$100.16	$92.86 - $110.50
Q3 2013	1,639	$263	$98.46	$92.73 - $105.26
Q2 2013	1,969	$302	$97.16	$89.99 - $103.79