PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,148 Value ($000) $26,906 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 44,855 Value ($000) $13,161 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 12,492 Value ($000) $3,739 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,000 Value ($000) $599 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,400 Value ($000) $1,237 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,119 Value ($000) $897 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,703 Value ($000) $494 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,263 Value ($000) $995 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,700 Value ($000) $1,239 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,100 Value ($000) $1,489 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 10,711 Value ($000) $3,236 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 13,821 Value ($000) $3,873 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 58,699 Value ($000) $17,188 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 35,894 Value ($000) $11,223 Avg Close $288.90 Range $246.18 - $351.52
Q3 2021
Shares 10,324 Value ($000) $3,067 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 111,064 Value ($000) $27,406 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 7,769 Value ($000) $1,794 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 20,669 Value ($000) $4,603 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 145,532 Value ($000) $27,926 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 47,658 Value ($000) $9,465 Avg Close $166.60 Range $121.83 - $181.18
Q3 2018
Shares 11,398 Value ($000) $2,298 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 66,091 Value ($000) $13,244 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 5,663 Value ($000) $1,184 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 7,490 Value ($000) $1,603 Avg Close $146.67 Range $136.04 - $155.71
Q1 2017
Shares 6,535 Value ($000) $1,431 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 21,716 Value ($000) $4,846 Avg Close $159.74 Range $146.43 - $178.09
Q3 2015
Shares 7,172 Value ($000) $1,518 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 3,122 Value ($000) $576 Avg Close $126.21 Range $121.23 - $131.75
Q4 2014
Shares 85,054 Value ($000) $15,722 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 103,386 Value ($000) $17,146 Avg Close $110.47 Range $105.02 - $114.38
Q3 2013
Shares 42,516 Value ($000) $6,826 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 264,993 Value ($000) $40,631 Avg Close $97.16 Range $89.99 - $103.79