PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,999 Value ($000) $749 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,032 Value ($000) $604 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,043 Value ($000) $614 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,102 Value ($000) $519 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,171 Value ($000) $501 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,202 Value ($000) $490 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,223 Value ($000) $427 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,223 Value ($000) $442 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,459 Value ($000) $524 Avg Close $170.95 Range $157.47 - $191.49