PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41 Value ($000) $11 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,045 Value ($000) $2,648 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 8,861 Value ($000) $2,771 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,528 Value ($000) $3,328 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,513 Value ($000) $3,189 Avg Close $275.62 Range $241.87 - $312.77

Q4 2016

Shares 9,584 Value ($000) $2,142 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 11,345 Value ($000) $2,532 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 28,394 Value ($000) $7,257 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 28,689 Value ($000) $7,913 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 20,668 Value ($000) $5,119 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 20,112 Value ($000) $4,256 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41	$11	$256.48	$237.79 - $274.72
Q3 2022	9,045	$2,648	$281.16	$249.46 - $311.83
Q2 2022	8,861	$2,771	$288.90	$246.18 - $351.52
Q1 2022	8,528	$3,328	$301.16	$281.87 - $333.76
Q4 2021	8,513	$3,189	$275.62	$241.87 - $312.77
Q4 2016	9,584	$2,142	$146.80	$138.14 - $155.51
Q3 2016	11,345	$2,532	$159.74	$146.43 - $178.09
Q2 2016	28,394	$7,257	$174.22	$160.44 - $188.13
Q1 2016	28,689	$7,913	$170.08	$151.28 - $187.61
Q4 2015	20,668	$5,119	$156.77	$140.96 - $170.95
Q3 2015	20,112	$4,256	$135.28	$120.68 - $144.48