PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,442 Value ($000) $13,868 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 46,795 Value ($000) $13,517 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 44,935 Value ($000) $13,449 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 41,781 Value ($000) $12,511 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,065 Value ($000) $1,479 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,464 Value ($000) $1,859 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9,613 Value ($000) $2,502 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,502 Value ($000) $1,373 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,488 Value ($000) $392 Avg Close $253.67 Range $238.13 - $273.32

Q3 2017

Shares 132,665 Value ($000) $28,389 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 145,986 Value ($000) $30,444 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 167,572 Value ($000) $36,682 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 166,651 Value ($000) $37,246 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 135,074 Value ($000) $30,140 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 103,860 Value ($000) $26,545 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 89,898 Value ($000) $24,797 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 88,882 Value ($000) $22,018 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 78,352 Value ($000) $16,582 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 55,352 Value ($000) $10,205 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 69,789 Value ($000) $13,759 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 72,884 Value ($000) $14,229 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 42,604 Value ($000) $7,065 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 47,223 Value ($000) $8,091 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 50,186 Value ($000) $8,456 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 110,396 Value ($000) $16,617 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 110,472 Value ($000) $17,736 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 146,459 Value ($000) $0 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,442	$13,868	$277.29	$257.04 - $309.54
Q3 2025	46,795	$13,517	$281.51	$265.35 - $295.20
Q1 2025	44,935	$13,449	$287.59	$275.31 - $309.45
Q4 2024	41,781	$12,511	$315.96	$277.00 - $351.71
Q3 2024	4,065	$1,479	$306.57	$264.43 - $348.68
Q2 2024	6,464	$1,859	$257.67	$238.97 - $279.50
Q1 2024	9,613	$2,502	$265.09	$251.02 - $288.14
Q4 2023	4,502	$1,373	$242.81	$212.84 - $284.54
Q3 2023	1,488	$392	$253.67	$238.13 - $273.32
Q3 2017	132,665	$28,389	$146.67	$136.04 - $155.71
Q2 2017	145,986	$30,444	$151.11	$141.61 - $162.82
Q1 2017	167,572	$36,682	$154.24	$147.64 - $160.84
Q4 2016	166,651	$37,246	$146.80	$138.14 - $155.51
Q3 2016	135,074	$30,140	$159.74	$146.43 - $178.09
Q2 2016	103,860	$26,545	$174.22	$160.44 - $188.13
Q1 2016	89,898	$24,797	$170.08	$151.28 - $187.61
Q4 2015	88,882	$22,018	$156.77	$140.96 - $170.95
Q3 2015	78,352	$16,582	$135.28	$120.68 - $144.48
Q2 2015	55,352	$10,205	$126.21	$121.23 - $131.75
Q1 2015	69,789	$13,759	$129.33	$120.62 - $134.87
Q4 2014	72,884	$14,229	$117.31	$106.77 - $123.85
Q3 2014	42,604	$7,065	$110.47	$105.02 - $114.38
Q2 2014	47,223	$8,091	$109.31	$106.54 - $112.47
Q1 2014	50,186	$8,456	$102.35	$93.43 - $108.62
Q4 2013	110,396	$16,617	$100.16	$92.86 - $110.50
Q3 2013	110,472	$17,736	$98.46	$92.73 - $105.26
Q2 2013	146,459	$0	$97.16	$89.99 - $103.79