PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $394 Avg Close $277.29 Range $257.04 - $309.54
Q2 2022
Shares 855 Value ($000) $267 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,267 Value ($000) $885 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,030 Value ($000) $760 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,039 Value ($000) $606 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,034 Value ($000) $612 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,007 Value ($000) $495 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,970 Value ($000) $455 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,996 Value ($000) $444 Avg Close $162.21 Range $145.15 - $181.16