PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,059 Value ($000) $306 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,137 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,767 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,773 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 124,829 Value ($000) $45 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 311,651 Value ($000) $90 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 573,618 Value ($000) $166 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 624,954 Value ($000) $191 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 615,154 Value ($000) $162 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 93,832 Value ($000) $27 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 96,881 Value ($000) $29 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 115,386 Value ($000) $32 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 71,070 Value ($000) $20,809 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 102,662 Value ($000) $32,098 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 483,243 Value ($000) $188,599 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,162,734 Value ($000) $435,513 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,231,348 Value ($000) $365,833 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,710,644 Value ($000) $514,373 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,762,935 Value ($000) $435,021 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,737,989 Value ($000) $401,353 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,841,896 Value ($000) $410,225 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,861,913 Value ($000) $357,281 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,650,757 Value ($000) $327,855 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 7,744 Value ($000) $1,649 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 25,374 Value ($000) $6,222 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 44,298 Value ($000) $10,550 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 34,028 Value ($000) $7,410 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 12,869 Value ($000) $2,604 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 14,579 Value ($000) $2,939 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 13,214 Value ($000) $2,997 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 20,562 Value ($000) $4,120 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 21,692 Value ($000) $4,533 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 20,519 Value ($000) $4,390 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 15,649 Value ($000) $3,263 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 15,632 Value ($000) $3,422 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 14,080 Value ($000) $3,146 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 19,255 Value ($000) $4,296 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 74,778 Value ($000) $19,112 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 77,570 Value ($000) $21,396 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 47,227 Value ($000) $11,698 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 27,276 Value ($000) $5,772 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 32,037 Value ($000) $5,906 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 29,613 Value ($000) $5,837 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 26,086 Value ($000) $4,821 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 23,772 Value ($000) $3,941 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 14,995 Value ($000) $2,569 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 14,995 Value ($000) $2,526 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 15,967 Value ($000) $2,403 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 18,401 Value ($000) $2,954 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 26,737 Value ($000) $4,099 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,059	$306	$281.51	$265.35 - $295.20
Q2 2025	1,137	$0	$287.46	$248.69 - $300.44
Q1 2025	2,767	$1	$287.59	$275.31 - $309.45
Q4 2024	3,773	$1	$315.96	$277.00 - $351.71
Q3 2024	124,829	$45	$306.57	$264.43 - $348.68
Q2 2024	311,651	$90	$257.67	$238.97 - $279.50
Q1 2024	573,618	$166	$265.09	$251.02 - $288.14
Q4 2023	624,954	$191	$242.81	$212.84 - $284.54
Q3 2023	615,154	$162	$253.67	$238.13 - $273.32
Q2 2023	93,832	$27	$260.93	$249.35 - $282.76
Q1 2023	96,881	$29	$260.60	$238.85 - $279.30
Q4 2022	115,386	$32	$256.48	$237.79 - $274.72
Q3 2022	71,070	$20,809	$281.16	$249.46 - $311.83
Q2 2022	102,662	$32,098	$288.90	$246.18 - $351.52
Q1 2022	483,243	$188,599	$301.16	$281.87 - $333.76
Q4 2021	1,162,734	$435,513	$275.62	$241.87 - $312.77
Q3 2021	1,231,348	$365,833	$257.31	$240.92 - $272.70
Q2 2021	1,710,644	$514,373	$228.51	$201.27 - $250.50
Q1 2021	1,762,935	$435,021	$188.24	$171.22 - $203.50
Q4 2020	1,737,989	$401,353	$183.60	$172.84 - $192.47
Q3 2020	1,841,896	$410,225	$162.21	$145.15 - $181.16
Q2 2020	1,861,913	$357,281	$151.61	$134.96 - $167.50
Q1 2020	1,650,757	$327,855	$166.60	$121.83 - $181.18
Q4 2019	7,744	$1,649	$170.95	$157.47 - $191.49
Q3 2019	25,374	$6,222	$191.87	$178.32 - $203.48
Q2 2019	44,298	$10,550	$173.84	$160.88 - $187.72
Q1 2019	34,028	$7,410	$157.22	$145.34 - $171.02
Q4 2018	12,869	$2,604	$151.89	$144.13 - $160.93
Q3 2018	14,579	$2,939	$159.08	$147.89 - $172.79
Q2 2018	13,214	$2,997	$152.08	$139.95 - $169.25
Q1 2018	20,562	$4,120	$140.87	$130.22 - $151.64
Q4 2017	21,692	$4,533	$151.35	$141.59 - $156.89
Q3 2017	20,519	$4,390	$146.67	$136.04 - $155.71
Q2 2017	15,649	$3,263	$151.11	$141.61 - $162.82
Q1 2017	15,632	$3,422	$154.24	$147.64 - $160.84
Q4 2016	14,080	$3,146	$146.80	$138.14 - $155.51
Q3 2016	19,255	$4,296	$159.74	$146.43 - $178.09
Q2 2016	74,778	$19,112	$174.22	$160.44 - $188.13
Q1 2016	77,570	$21,396	$170.08	$151.28 - $187.61
Q4 2015	47,227	$11,698	$156.77	$140.96 - $170.95
Q3 2015	27,276	$5,772	$135.28	$120.68 - $144.48
Q2 2015	32,037	$5,906	$126.21	$121.23 - $131.75
Q1 2015	29,613	$5,837	$129.33	$120.62 - $134.87
Q4 2014	26,086	$4,821	$117.31	$106.77 - $123.85
Q3 2014	23,772	$3,941	$110.47	$105.02 - $114.38
Q2 2014	14,995	$2,569	$109.31	$106.54 - $112.47
Q1 2014	14,995	$2,526	$102.35	$93.43 - $108.62
Q4 2013	15,967	$2,403	$100.16	$92.86 - $110.50
Q3 2013	18,401	$2,954	$98.46	$92.73 - $105.26
Q2 2013	26,737	$4,099	$97.16	$89.99 - $103.79