PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 88,077 Value ($000) $24,668 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 91,778 Value ($000) $28,698 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 118,873 Value ($000) $46,396 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 158,813 Value ($000) $59,177 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 158,553 Value ($000) $47,109 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 13,281 Value ($000) $3,993 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	88,077	$24,668	$256.48	$237.79 - $274.72
Q2 2022	91,778	$28,698	$288.90	$246.18 - $351.52
Q1 2022	118,873	$46,396	$301.16	$281.87 - $333.76
Q4 2021	158,813	$59,177	$275.62	$241.87 - $312.77
Q3 2021	158,553	$47,109	$257.31	$240.92 - $272.70
Q2 2021	13,281	$3,993	$228.51	$201.27 - $250.50