PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,176 Value ($000) $18,470 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 27,800 Value ($000) $8,030 Avg Close $281.51 Range $265.35 - $295.20

Q4 2024

Shares 21,906 Value ($000) $6,560 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 41,884 Value ($000) $15,240 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,277 Value ($000) $655 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,850 Value ($000) $3,147 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 7,493 Value ($000) $2,285 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 3,413 Value ($000) $996 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 157,504 Value ($000) $47,588 Avg Close $260.60 Range $238.85 - $279.30

Q2 2022

Shares 2,831 Value ($000) $885 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 163,329 Value ($000) $48,525 Avg Close $257.31 Range $240.92 - $272.70

Q4 2020

Shares 55,859 Value ($000) $12,900 Avg Close $183.60 Range $172.84 - $192.47

Q1 2020

Shares 122,376 Value ($000) $24,305 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 142,356 Value ($000) $30,316 Avg Close $170.95 Range $157.47 - $191.49

Q4 2018

Shares 219,385 Value ($000) $44,406 Avg Close $151.89 Range $144.13 - $160.93

Q2 2018

Shares 180,266 Value ($000) $40,895 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 275,924 Value ($000) $55,292 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 548,222 Value ($000) $114,578 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 232,558 Value ($000) $49,765 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 40,284 Value ($000) $8,400 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 124,438 Value ($000) $27,241 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 34,075 Value ($000) $7,616 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 910 Value ($000) $233 Avg Close $174.22 Range $160.44 - $188.13

Q2 2015

Shares 30,000 Value ($000) $5,531 Avg Close $126.21 Range $121.23 - $131.75

Q2 2013

Shares 35,280 Value ($000) $5,409 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,176	$18,470	$277.29	$257.04 - $309.54
Q3 2025	27,800	$8,030	$281.51	$265.35 - $295.20
Q4 2024	21,906	$6,560	$315.96	$277.00 - $351.71
Q3 2024	41,884	$15,240	$306.57	$264.43 - $348.68
Q2 2024	2,277	$655	$257.67	$238.97 - $279.50
Q1 2024	10,850	$3,147	$265.09	$251.02 - $288.14
Q4 2023	7,493	$2,285	$242.81	$212.84 - $284.54
Q2 2023	3,413	$996	$260.93	$249.35 - $282.76
Q1 2023	157,504	$47,588	$260.60	$238.85 - $279.30
Q2 2022	2,831	$885	$288.90	$246.18 - $351.52
Q3 2021	163,329	$48,525	$257.31	$240.92 - $272.70
Q4 2020	55,859	$12,900	$183.60	$172.84 - $192.47
Q1 2020	122,376	$24,305	$166.60	$121.83 - $181.18
Q4 2019	142,356	$30,316	$170.95	$157.47 - $191.49
Q4 2018	219,385	$44,406	$151.89	$144.13 - $160.93
Q2 2018	180,266	$40,895	$152.08	$139.95 - $169.25
Q1 2018	275,924	$55,292	$140.87	$130.22 - $151.64
Q4 2017	548,222	$114,578	$151.35	$141.59 - $156.89
Q3 2017	232,558	$49,765	$146.67	$136.04 - $155.71
Q2 2017	40,284	$8,400	$151.11	$141.61 - $162.82
Q1 2017	124,438	$27,241	$154.24	$147.64 - $160.84
Q4 2016	34,075	$7,616	$146.80	$138.14 - $155.51
Q2 2016	910	$233	$174.22	$160.44 - $188.13
Q2 2015	30,000	$5,531	$126.21	$121.23 - $131.75
Q2 2013	35,280	$5,409	$97.16	$89.99 - $103.79