PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,112 Value ($000) $2,978 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 21,202 Value ($000) $3,516 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 21,202 Value ($000) $3,633 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 21,202 Value ($000) $3,572 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 21,202 Value ($000) $3,191 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 21,202 Value ($000) $3,404 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 21,202 Value ($000) $3,251 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,112	$2,978	$117.31	$106.77 - $123.85
Q3 2014	21,202	$3,516	$110.47	$105.02 - $114.38
Q2 2014	21,202	$3,633	$109.31	$106.54 - $112.47
Q1 2014	21,202	$3,572	$102.35	$93.43 - $108.62
Q4 2013	21,202	$3,191	$100.16	$92.86 - $110.50
Q3 2013	21,202	$3,404	$98.46	$92.73 - $105.26
Q2 2013	21,202	$3,251	$97.16	$89.99 - $103.79