PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,712 Value ($000) $9,488 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 32,674 Value ($000) $9,966 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 32,697 Value ($000) $8,616 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 33,180 Value ($000) $9,685 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 32,956 Value ($000) $9,957 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 22,459 Value ($000) $6 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 22,354 Value ($000) $6,545 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 20,171 Value ($000) $6,307 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 19,788 Value ($000) $7,723 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 21,042 Value ($000) $7,881 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 23,553 Value ($000) $6,998 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 25,290 Value ($000) $7,604 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 25,394 Value ($000) $6,266 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 26,816 Value ($000) $6,193 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 27,928 Value ($000) $6,220 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 26,489 Value ($000) $5,083 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 27,254 Value ($000) $5,413 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 26,582 Value ($000) $5,661 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 27,970 Value ($000) $6,860 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 28,945 Value ($000) $6,894 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 29,196 Value ($000) $6,358 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 30,161 Value ($000) $6,105 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 33,639 Value ($000) $6,783 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 36,565 Value ($000) $8,295 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 38,711 Value ($000) $7,757 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 40,861 Value ($000) $8,540 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 41,470 Value ($000) $8,874 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 42,008 Value ($000) $8,760 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 43,632 Value ($000) $9,551 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 44,683 Value ($000) $9,987 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 45,925 Value ($000) $10,248 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 47,814 Value ($000) $12,221 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 50,791 Value ($000) $14,010 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 51,886 Value ($000) $12,852 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 52,427 Value ($000) $11,095 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 52,875 Value ($000) $9,749 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 54,344 Value ($000) $10,713 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 55,171 Value ($000) $10,198 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 56,322 Value ($000) $9,340 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 60,423 Value ($000) $10,353 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 63,452 Value ($000) $10,691 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 66,925 Value ($000) $10,074 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 71,885 Value ($000) $11,541 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 74,074 Value ($000) $11,358 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 76,270 Value ($000) $11,617 Avg Close $92.38 Range $88.10 - $96.40