PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,065 Value ($000) $4,422 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 23,865 Value ($000) $4,988 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 23,865 Value ($000) $5,107 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 23,865 Value ($000) $4,977 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 24,265 Value ($000) $5,312 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 25,065 Value ($000) $5,602 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 25,015 Value ($000) $5,582 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 25,115 Value ($000) $6,419 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 25,090 Value ($000) $6,921 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 26,665 Value ($000) $6,605 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 26,265 Value ($000) $5,559 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 26,265 Value ($000) $4,843 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 26,265 Value ($000) $5,178 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 27,265 Value ($000) $5,040 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 27,265 Value ($000) $4,522 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 28,265 Value ($000) $4,843 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 28,265 Value ($000) $4,762 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 28,265 Value ($000) $4,254 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 30,265 Value ($000) $4,859 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 30,765 Value ($000) $4,717 Avg Close $97.16 Range $89.99 - $103.79