PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,973 Value ($000) $7,259 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 22,692 Value ($000) $6,555 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 24,840 Value ($000) $7,289 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 30,153 Value ($000) $9,024 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 30,165 Value ($000) $9,033 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 26,391 Value ($000) $9,603 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 30,283 Value ($000) $8,711 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 18,894 Value ($000) $5,480 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 18,219 Value ($000) $5,557 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 14,386 Value ($000) $3,791 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 14,266 Value ($000) $4,164 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 14,075 Value ($000) $4,253 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 13,996 Value ($000) $3,922 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 15,629 Value ($000) $4,576 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 18,313 Value ($000) $5,726 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 24,364 Value ($000) $9,509 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 27,731 Value ($000) $10,387 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 29,141 Value ($000) $8,658 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 29,135 Value ($000) $8,761 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 25,816 Value ($000) $6,370 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 26,589 Value ($000) $6,140 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 27,284 Value ($000) $6,077 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 25,204 Value ($000) $4,836 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 17,198 Value ($000) $3,416 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 37,062 Value ($000) $7,893 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 42,410 Value ($000) $10,402 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 51,937 Value ($000) $12,370 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 51,432 Value ($000) $11,201 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 59,121 Value ($000) $11,967 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 34,480 Value ($000) $6,952 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 55,302 Value ($000) $12,546 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 58,934 Value ($000) $11,810 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 60,421 Value ($000) $12,628 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 53,816 Value ($000) $11,516 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 55,234 Value ($000) $11,518 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 56,057 Value ($000) $12,271 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 52,604 Value ($000) $11,757 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 45,055 Value ($000) $10,054 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 71,963 Value ($000) $18,393 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 75,312 Value ($000) $20,773 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 73,780 Value ($000) $18,275 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 76,454 Value ($000) $16,180 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 51,027 Value ($000) $9,408 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 56,064 Value ($000) $11,052 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 52,918 Value ($000) $9,782 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 53,553 Value ($000) $8,881 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 59,354 Value ($000) $10,170 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 56,263 Value ($000) $9,480 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 80,186 Value ($000) $12,070 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 65,075 Value ($000) $10,448 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 66,013 Value ($000) $10,122 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 109,907 Value ($000) $16,741 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 87,502 Value ($000) $12,684 Avg Close — Range —
Q3 2012
Shares 88,957 Value ($000) $12,380 Avg Close — Range —
Q2 2012
Shares 120,312 Value ($000) $17,374 Avg Close — Range —
Q1 2012
Shares 124,495 Value ($000) $17,201 Avg Close — Range —
Q4 2011
Shares 111,823 Value ($000) $15,036 Avg Close — Range —
Q3 2011
Shares 108,028 Value ($000) $12,029 Avg Close — Range —