PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $351 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 980 Value ($000) $283 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,262 Value ($000) $370 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,202 Value ($000) $360 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 898 Value ($000) $269 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 909 Value ($000) $331 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 721 Value ($000) $207 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 768 Value ($000) $223 Avg Close $265.09 Range $251.02 - $288.14
Q3 2023
Shares 811 Value ($000) $214 Avg Close $253.67 Range $238.13 - $273.32
Q1 2023
Shares 789 Value ($000) $238 Avg Close $260.60 Range $238.85 - $279.30