PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $100 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 375 Value ($000) $110 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 374 Value ($000) $110 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 698 Value ($000) $209 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 698 Value ($000) $209 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 707 Value ($000) $257 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 697 Value ($000) $200 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 692 Value ($000) $201 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 361 Value ($000) $110 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 356 Value ($000) $94 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 357 Value ($000) $104 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 346 Value ($000) $105 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 346 Value ($000) $97 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 347 Value ($000) $102 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 347 Value ($000) $108 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 346 Value ($000) $135 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 346 Value ($000) $130 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 346 Value ($000) $103 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 346 Value ($000) $104 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 346 Value ($000) $85 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 346 Value ($000) $80 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 346 Value ($000) $77 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 346 Value ($000) $66 Avg Close $151.61 Range $134.96 - $167.50
Q2 2019
Shares 2 Value ($000) $0 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5 Value ($000) $1 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2 Value ($000) $0 Avg Close $151.89 Range $144.13 - $160.93
Q4 2016
Shares 50 Value ($000) $11 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 50 Value ($000) $11 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 50 Value ($000) $13 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 50 Value ($000) $14 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 50 Value ($000) $12 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 50 Value ($000) $11 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 50 Value ($000) $9 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 95 Value ($000) $19 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 95 Value ($000) $18 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 95 Value ($000) $16 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 95 Value ($000) $16 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 95 Value ($000) $16 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 95 Value ($000) $14 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 125 Value ($000) $20 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 125 Value ($000) $19 Avg Close $97.16 Range $89.99 - $103.79