PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 893 Value ($000) $219 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,828 Value ($000) $435 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,879 Value ($000) $409 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,868 Value ($000) $378 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,896 Value ($000) $1,189 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,997 Value ($000) $1,360 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 7,044 Value ($000) $1,412 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,572 Value ($000) $956 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 4,353 Value ($000) $931 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,864 Value ($000) $597 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	893	$219	$191.87	$178.32 - $203.48
Q2 2019	1,828	$435	$173.84	$160.88 - $187.72
Q1 2019	1,879	$409	$157.22	$145.34 - $171.02
Q4 2018	1,868	$378	$151.89	$144.13 - $160.93
Q3 2018	5,896	$1,189	$159.08	$147.89 - $172.79
Q2 2018	5,997	$1,360	$152.08	$139.95 - $169.25
Q1 2018	7,044	$1,412	$140.87	$130.22 - $151.64
Q4 2017	4,572	$956	$151.35	$141.59 - $156.89
Q3 2017	4,353	$931	$146.67	$136.04 - $155.71
Q2 2017	2,864	$597	$151.11	$141.61 - $162.82